Ankr Staked BNB Historical Data

ANKRBNB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 681.35
+0.09%
$ 752,501 $ 92
Feb 17, 9 PM $ 680.18
-0.11%
$ 751,205 $ 92
Feb 17, 8 PM $ 680.99
-0.26%
$ 752,104 $ 150
Feb 17, 7 PM $ 684.52
-0.18%
$ 756,005 $ 151
Feb 17, 6 PM $ 682.38
+1.02%
$ 753,637 $ 182
Feb 17, 5 PM $ 679.48
-0.55%
$ 750,435 $ 179
Feb 17, 4 PM $ 683.26
+1.04%
$ 754,607 $ 181
Feb 17, 3 PM $ 675.01
+0.53%
$ 745,494 $ 141
Feb 17, 2 PM $ 671.44
-2.20%
$ 741,561 $ 343
Feb 17, 1 PM $ 685.62
+0.55%
$ 757,213 $ 380
Feb 17, 12 PM $ 682.41
+0.23%
$ 753,671 $ 397
Feb 17, 11 AM $ 680.09
+0.23%
$ 751,109 $ 395
Feb 17, 10 AM $ 678.92
-0.42%
$ 749,819 $ 394
Feb 17, 9 AM $ 681.12
-0.26%
$ 752,243 $ 400
Feb 17, 8 AM $ 685.25
-0.07%
$ 756,805 $ 467
Feb 17, 7 AM $ 685.48
-0.34%
$ 757,057 $ 469
Feb 17, 6 AM $ 687.06
+0.15%
$ 758,806 $ 515
Feb 17, 5 AM $ 685.19
-0.51%
$ 756,741 $ 519
Feb 17, 4 AM $ 689.37
-0.04%
$ 761,357 $ 591
Feb 17, 3 AM $ 690.86
-0.30%
$ 763,006 $ 997
Feb 17, 2 AM $ 690.5
-0.02%
$ 762,611 $ 996
Feb 17, 1 AM $ 690.16
+0.02%
$ 762,235 $ 988
Feb 17, 12 AM $ 690.92
+0.30%
$ 763,068 $ 987
Feb 16, 11 PM $ 689.36
-0.04%
$ 761,346 $ 986
Feb 16, 10 PM $ 688.86
+0.05%
$ 760,795 $ 990
Feb 16, 9 PM $ 685.33
+0.16%
$ 756,892 $ 925
Feb 16, 8 PM $ 680.82
+0.11%
$ 751,919 $ 920
Feb 16, 7 PM $ 678.54
+0.25%
$ 749,397 $ 1,099
Feb 16, 6 PM $ 679.19
+0.17%
$ 750,116 $ 1,186
Feb 16, 5 PM $ 677.07
+0.38%
$ 747,776 $ 1,187
Feb 16, 4 PM $ 672.33
+0.42%
$ 742,535 $ 1,178
Feb 16, 3 PM $ 675.49
-0.20%
$ 746,031 $ 1,000
Feb 16, 2 PM $ 675.74
-0.42%
$ 746,303 $ 982
Feb 16, 1 PM $ 684.21
-0.90%
$ 755,657 $ 987
Feb 16, 12 PM $ 687.14
+0.81%
$ 758,897 $ 1,043
Feb 16, 11 AM $ 679.64
-0.28%
$ 750,611 $ 1,073
Feb 16, 10 AM $ 680.61
+0.01%
$ 751,687 $ 1,071
Feb 16, 9 AM $ 679.58
+0.42%
$ 750,548 $ 1,070
Feb 16, 8 AM $ 675.69
+0.19%
$ 746,247 $ 997
Feb 16, 7 AM $ 675.74
+0.17%
$ 746,307 $ 951
Feb 16, 6 AM $ 675.13
+0.19%
$ 745,636 $ 960
Feb 16, 5 AM $ 674.87
-0.86%
$ 745,349 $ 954
Feb 16, 4 AM $ 678.95
+0.49%
$ 749,848 $ 873
Feb 16, 3 AM $ 674.28
+0.03%
$ 744,688 $ 502
Feb 16, 2 AM $ 676.55
-0.05%
$ 747,205 $ 508
Feb 16, 1 AM $ 678.23
+0.17%
$ 749,053 $ 512
Feb 16, 12 AM $ 676.91
+0.07%
$ 747,597 $ 513
Feb 15, 11 PM $ 676.35
-0.24%
$ 746,977 $ 517
Feb 15, 10 PM $ 678.39
+0.10%
$ 749,234 $ 518
Feb 15, 9 PM $ 677.24
+0.26%
$ 747,963 $ 518