Ankr Staked BNB Historical Data

ANKRBNB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 677.24
+0.26%
$ 747,963 $ 518
Feb 15, 8 PM $ 674.19
+0.25%
$ 744,591 $ 588
Feb 15, 7 PM $ 674.74
+0.21%
$ 745,202 $ 360
Feb 15, 6 PM $ 668.24
+23.57%
$ 738,025 $ 399
Feb 15, 5 PM $ 487.62
+2.72%
$ 538,537 $ 392
Feb 15, 4 PM $ 474.68
-30.51%
$ 524,252 $ 364
Feb 15, 3 PM $ 682.76
-0.06%
$ 754,054 $ 533
Feb 15, 2 PM $ 681.47
+0.18%
$ 752,630 $ 525
Feb 15, 1 PM $ 683.08
+0.04%
$ 754,406 $ 443
Feb 15, 12 PM $ 692.89
-0.14%
$ 765,240 $ 379
Feb 15, 11 AM $ 693.68
+0.21%
$ 766,120 $ 453
Feb 15, 10 AM $ 692.34
-0.48%
$ 764,634 $ 451
Feb 15, 9 AM $ 695.46
+0.17%
$ 768,082 $ 453
Feb 15, 8 AM $ 698.4
-0.84%
$ 771,333 $ 452
Feb 15, 7 AM $ 703.46
+0.42%
$ 776,924 $ 451
Feb 15, 6 AM $ 701.09
-0.16%
$ 774,297 $ 437
Feb 15, 5 AM $ 700.94
+0.06%
$ 774,131 $ 438
Feb 15, 4 AM $ 698.42
+0.16%
$ 771,357 $ 430
Feb 15, 3 AM $ 694.24
+0.06%
$ 766,733 $ 420
Feb 15, 2 AM $ 691.08
-0.32%
$ 763,245 $ 481
Feb 15, 1 AM $ 692.16
-0.50%
$ 764,442 $ 480
Feb 15, 12 AM $ 694.53
-0.35%
$ 767,057 $ 481
Feb 14, 11 PM $ 697.06
+0.02%
$ 769,847 $ 476
Feb 14, 10 PM $ 695.56
-0.01%
$ 768,197 $ 482
Feb 14, 9 PM $ 695.44
-0.04%
$ 768,058 $ 462
Feb 14, 8 PM $ 695.68
-0.18%
$ 768,332 $ 463
Feb 14, 7 PM $ 695.44
+0.01%
$ 768,059 $ 936
Feb 14, 6 PM $ 696.08
+0.03%
$ 768,773 $ 1,002
Feb 14, 5 PM $ 698.03
+0.24%
$ 770,926 $ 1,004
Feb 14, 4 PM $ 693.76
-0.62%
$ 766,203 $ 910
Feb 14, 3 PM $ 699.85
+0.39%
$ 772,929 $ 917
Feb 14, 2 PM $ 695.02
+0.33%
$ 767,595 $ 1,259
Feb 14, 1 PM $ 690.63
-0.26%
$ 762,745 $ 1,251
Feb 14, 12 PM $ 695.25
-0.19%
$ 767,851 $ 1,346
Feb 14, 11 AM $ 695.12
+0.70%
$ 767,709 $ 1,281
Feb 14, 10 AM $ 689.96
-0.19%
$ 762,005 $ 1,271
Feb 14, 9 AM $ 691.08
+0.15%
$ 763,249 $ 1,279
Feb 14, 8 AM $ 690.16
+0.84%
$ 762,228 $ 1,279
Feb 14, 7 AM $ 682.81
+0.19%
$ 754,115 $ 1,447
Feb 14, 6 AM $ 679.75
+0.15%
$ 750,728 $ 1,480
Feb 14, 5 AM $ 679.6
+0.07%
$ 750,571 $ 1,900
Feb 14, 4 AM $ 679.13
-0.15%
$ 750,053 $ 2,216
Feb 14, 3 AM $ 683.79
-0.04%
$ 755,191 $ 2,196
Feb 14, 2 AM $ 684.11
-0.38%
$ 755,552 $ 2,269
Feb 14, 1 AM $ 686.72
+0.59%
$ 758,427 $ 2,436
Feb 14, 12 AM $ 682.66
+0.21%
$ 753,951 $ 2,421
Feb 13, 11 PM $ 681.13
-0.27%
$ 752,257 $ 2,415
Feb 13, 10 PM $ 681.27
-0.23%
$ 752,407 $ 2,413
Feb 13, 9 PM $ 683.69
+0.54%
$ 755,087 $ 2,370
Feb 13, 8 PM $ 679.46
-0.05%
$ 750,415 $ 1,862