Ankr Staked BNB Historical Data

ANKRBNB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 667.67
-0.80%
$ 737,391 $ 2,816
Feb 11, 7 PM $ 672.31
+0.17%
$ 742,514 $ 2,835
Feb 11, 6 PM $ 669.1
+0.78%
$ 738,975 $ 2,818
Feb 11, 5 PM $ 661.39
+1.14%
$ 730,462 $ 2,157
Feb 11, 4 PM $ 659.73
+0.91%
$ 728,617 $ 2,102
Feb 11, 3 PM $ 652.89
-1.91%
$ 721,069 $ 2,143
Feb 11, 2 PM $ 665.11
+1.35%
$ 734,563 $ 1,543
Feb 11, 1 PM $ 654.05
+0.53%
$ 722,350 $ 1,459
Feb 11, 12 PM $ 652.85
-0.06%
$ 721,019 $ 1,514
Feb 11, 11 AM $ 651.35
+0.33%
$ 719,370 $ 1,514
Feb 11, 10 AM $ 647.63
-1.21%
$ 715,262 $ 1,785
Feb 11, 9 AM $ 658.43
+0.12%
$ 727,182 $ 1,216
Feb 11, 8 AM $ 658.51
-0.54%
$ 727,281 $ 1,028
Feb 11, 7 AM $ 660.26
-0.10%
$ 729,206 $ 1,029
Feb 11, 6 AM $ 664.46
-0.75%
$ 733,847 $ 998
Feb 11, 5 AM $ 673.29
+0.05%
$ 743,598 $ 1,582
Feb 11, 4 AM $ 674.65
-0.81%
$ 745,101 $ 2,549
Feb 11, 3 AM $ 680.49
-0.48%
$ 751,551 $ 2,762
Feb 11, 2 AM $ 685.02
+0.29%
$ 756,550 $ 3,702
Feb 11, 1 AM $ 683.72
-0.02%
$ 755,118 $ 3,701
Feb 11, 12 AM $ 684.2
+0.21%
$ 755,651 $ 3,720
Feb 10, 11 PM $ 680.88
-0.27%
$ 751,978 $ 3,714
Feb 10, 10 PM $ 679.64
+0.18%
$ 750,614 $ 3,714
Feb 10, 9 PM $ 679.76
-0.15%
$ 750,749 $ 3,682
Feb 10, 8 PM $ 678.65
-0.21%
$ 749,522 $ 3,782
Feb 10, 7 PM $ 680.21
+0.26%
$ 751,240 $ 3,887
Feb 10, 6 PM $ 678.41
-1.40%
$ 749,256 $ 3,861
Feb 10, 5 PM $ 683.94
+0.05%
$ 755,360 $ 3,974
Feb 10, 4 PM $ 683.6
+0.53%
$ 754,989 $ 3,957
Feb 10, 3 PM $ 687.37
+0.94%
$ 759,151 $ 4,307
Feb 10, 2 PM $ 681.63
-0.69%
$ 752,809 $ 4,271
Feb 10, 1 PM $ 689.84
+0.69%
$ 761,876 $ 4,053
Feb 10, 12 PM $ 688.02
-0.28%
$ 759,871 $ 4,053
Feb 10, 11 AM $ 689.97
+0.07%
$ 762,016 $ 4,060
Feb 10, 10 AM $ 689.71
-0.17%
$ 761,730 $ 3,784
Feb 10, 9 AM $ 693.91
-0.29%
$ 766,375 $ 3,795
Feb 10, 8 AM $ 695.94
+0.33%
$ 768,618 $ 3,778
Feb 10, 7 AM $ 693.66
-0.23%
$ 766,095 $ 3,767
Feb 10, 6 AM $ 699.19
-0.31%
$ 772,201 $ 3,687
Feb 10, 5 AM $ 700.87
+0.22%
$ 774,058 $ 3,151
Feb 10, 4 AM $ 699.34
+0.35%
$ 772,371 $ 2,027
Feb 10, 3 AM $ 695.5
-0.94%
$ 768,131 $ 2,015
Feb 10, 2 AM $ 703.38
-0.16%
$ 776,830 $ 1,076
Feb 10, 1 AM $ 703.8
+0.64%
$ 777,295 $ 1,074
Feb 10, 12 AM $ 699.35
-0.22%
$ 772,382 $ 1,047
Feb 9, 11 PM $ 701.78
-0.23%
$ 775,068 $ 1,050
Feb 9, 10 PM $ 703.04
+0.64%
$ 776,456 $ 1,055
Feb 9, 9 PM $ 699.34
-0.82%
$ 772,368 $ 1,048
Feb 9, 8 PM $ 705.15
-0.12%
$ 778,787 $ 968
Feb 9, 7 PM $ 705.89
+0.08%
$ 779,607 $ 864