Ankr Staked BNB Historical Data

ANKRBNB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 705.15
-0.12%
$ 778,787 $ 968
Feb 9, 7 PM $ 705.89
+0.08%
$ 779,607 $ 864
Feb 9, 6 PM $ 704.24
-0.12%
$ 777,781 $ 762
Feb 9, 5 PM $ 700.58
+0.16%
$ 773,741 $ 774
Feb 9, 4 PM $ 700.27
+1.04%
$ 773,392 $ 769
Feb 9, 3 PM $ 693.06
+0.26%
$ 765,435 $ 433
Feb 9, 2 PM $ 691.16
+0.15%
$ 763,339 $ 517
Feb 9, 1 PM $ 693.04
+0.36%
$ 765,409 $ 242
Feb 9, 12 PM $ 689.07
+0.65%
$ 761,021 $ 449
Feb 9, 11 AM $ 684.62
+0.67%
$ 756,117 $ 545
Feb 9, 10 AM $ 680.06
-1.01%
$ 751,073 $ 821
Feb 9, 9 AM $ 687
-0.53%
$ 758,741 $ 780
Feb 9, 8 AM $ 688.97
-1.01%
$ 760,922 $ 785
Feb 9, 7 AM $ 696.02
-0.37%
$ 768,707 $ 4,227
Feb 9, 6 AM $ 698.6
-0.66%
$ 771,556 $ 4,241
Feb 9, 5 AM $ 706.43
-0.08%
$ 780,204 $ 4,287
Feb 9, 4 AM $ 707.79
-0.18%
$ 781,701 $ 4,297
Feb 9, 3 AM $ 709.08
+0.45%
$ 783,128 $ 4,309
Feb 9, 2 AM $ 705.93
+0.93%
$ 779,645 $ 4,290
Feb 9, 1 AM $ 699.41
-0.59%
$ 772,448 $ 4,251
Feb 9, 12 AM $ 702.53
-0.29%
$ 775,894 $ 4,397
Feb 8, 11 PM $ 704.21
-1.09%
$ 777,751 $ 4,464
Feb 8, 10 PM $ 707.84
+0.23%
$ 781,760 $ 4,478
Feb 8, 9 PM $ 708.27
-0.15%
$ 782,234 $ 4,466
Feb 8, 8 PM $ 710.67
-0.40%
$ 784,884 $ 4,493
Feb 8, 7 PM $ 713.52
+0.32%
$ 788,029 $ 4,520
Feb 8, 6 PM $ 711.05
+1.11%
$ 785,307 $ 4,494
Feb 8, 5 PM $ 703.26
+0.38%
$ 776,699 $ 4,443
Feb 8, 4 PM $ 699.38
-1.22%
$ 772,411 $ 4,443
Feb 8, 3 PM $ 707.99
-0.48%
$ 781,922 $ 4,751
Feb 8, 2 PM $ 709.72
+0.25%
$ 783,833 $ 4,639
Feb 8, 1 PM $ 708.95
-0.13%
$ 782,987 $ 5,029
Feb 8, 12 PM $ 708.82
-0.21%
$ 782,843 $ 4,930
Feb 8, 11 AM $ 708.95
+0.58%
$ 782,978 $ 5,084
Feb 8, 10 AM $ 704.84
-0.17%
$ 778,438 $ 4,756
Feb 8, 9 AM $ 708.81
-0.75%
$ 782,825 $ 4,764
Feb 8, 8 AM $ 714.51
+1.02%
$ 789,121 $ 1,755
Feb 8, 7 AM $ 707.29
-0.01%
$ 781,151 $ 1,736
Feb 8, 6 AM $ 707.35
+0.08%
$ 781,219 $ 5,215
Feb 8, 5 AM $ 707.52
+0.12%
$ 781,404 $ 5,438
Feb 8, 4 AM $ 706.66
-0.19%
$ 780,455 $ 5,572
Feb 8, 3 AM $ 711.62
-0.02%
$ 785,930 $ 6,263
Feb 8, 2 AM $ 711.73
-0.36%
$ 786,054 $ 6,518
Feb 8, 1 AM $ 714.27
+0.35%
$ 788,855 $ 6,415
Feb 8, 12 AM $ 712.3
-0.08%
$ 786,679 $ 6,536
Feb 7, 11 PM $ 711.82
-0.28%
$ 786,150 $ 6,546
Feb 7, 10 PM $ 715.63
-0.06%
$ 790,362 $ 6,631
Feb 7, 9 PM $ 717.74
-0.06%
$ 792,694 $ 6,662
Feb 7, 8 PM $ 717.64
+0.09%
$ 792,583 $ 6,700
Feb 7, 7 PM $ 716.57
-0.52%
$ 791,395 $ 6,817