Ankr Staked BNB Historical Data

ANKRBNB Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 722.02
-0.33%
$ 797,414 $ 4,553
May 27, 3 PM $ 724.45
+0.62%
$ 800,101 $ 4,520
May 27, 2 PM $ 719.27
+0.14%
$ 794,383 $ 4,503
May 27, 1 PM $ 718.44
-0.51%
$ 793,468 $ 4,484
May 27, 12 PM $ 722.81
+0.17%
$ 798,295 $ 4,504
May 27, 11 AM $ 721.24
+0.02%
$ 796,554 $ 4,436
May 27, 10 AM $ 721.56
-0.02%
$ 796,913 $ 4,378
May 27, 9 AM $ 721.76
+0.14%
$ 797,133 $ 4,378
May 27, 8 AM $ 721.93
+0.14%
$ 797,316 $ 4,384
May 27, 7 AM $ 719.18
-0.06%
$ 794,283 $ 3,777
May 27, 6 AM $ 719.33
-0.07%
$ 794,451 $ 3,752
May 27, 5 AM $ 720.97
+0.09%
$ 796,253 $ 3,858
May 27, 4 AM $ 719.13
-0.40%
$ 794,229 $ 3,852
May 27, 3 AM $ 723.27
-0.06%
$ 798,793 $ 3,866
May 27, 2 AM $ 722.77
-0.33%
$ 798,241 $ 3,937
May 27, 1 AM $ 724.73
-0.05%
$ 800,413 $ 3,947
May 27, 12 AM $ 724.95
+0.20%
$ 800,655 $ 3,948
May 26, 11 PM $ 723.92
+0.20%
$ 799,521 $ 262
May 26, 10 PM $ 723.15
-0.06%
$ 798,669 $ 275
May 26, 9 PM $ 724.13
+0.02%
$ 799,752 $ 2,576
May 26, 8 PM $ 725.13
+0.05%
$ 800,848 $ 2,592
May 26, 7 PM $ 724.43
+0.19%
$ 800,074 $ 2,590
May 26, 6 PM $ 723.48
+0.06%
$ 799,034 $ 2,583
May 26, 5 PM $ 722.55
-0.71%
$ 798,004 $ 2,555
May 26, 4 PM $ 727.2
+0.14%
$ 803,136 $ 2,658
May 26, 3 PM $ 728.68
-0.30%
$ 804,772 $ 2,700
May 26, 2 PM $ 730.91
-0.01%
$ 807,230 $ 2,707
May 26, 1 PM $ 729.76
+0.00%
$ 805,962 $ 2,702
May 26, 12 PM $ 729.5
-0.21%
$ 805,681 $ 2,768
May 26, 11 AM $ 730.68
-0.02%
$ 806,986 $ 2,849
May 26, 10 AM $ 731.27
+1.03%
$ 807,633 $ 2,954
May 26, 9 AM $ 724.58
+0.18%
$ 800,242 $ 2,926
May 26, 8 AM $ 723.62
-0.14%
$ 799,179 $ 2,923
May 26, 7 AM $ 725.79
+0.17%
$ 801,578 $ 2,931
May 26, 6 AM $ 726.48
+0.09%
$ 802,343 $ 2,934
May 26, 5 AM $ 725.87
+0.00%
$ 801,668 $ 2,830
May 26, 4 AM $ 726.24
+0.27%
$ 802,078 $ 2,832
May 26, 3 AM $ 725.15
-0.13%
$ 800,871 $ 2,828
May 26, 2 AM $ 726.56
+0.31%
$ 802,434 $ 2,758
May 26, 1 AM $ 724.28
-0.51%
$ 799,917 $ 2,752
May 26, 12 AM $ 727.97
-0.13%
$ 803,985 $ 2,768
May 25, 11 PM $ 728.93
+0.18%
$ 805,054 $ 2,772
May 25, 10 PM $ 727.63
-0.22%
$ 803,616 $ 461
May 25, 9 PM $ 729.23
+0.01%
$ 805,385 $ 445
May 25, 8 PM $ 729.13
-0.06%
$ 805,270 $ 916
May 25, 7 PM $ 729.59
-0.02%
$ 805,782 $ 914
May 25, 6 PM $ 729.77
-0.09%
$ 805,980 $ 915
May 25, 5 PM $ 730.46
-0.68%
$ 806,737 $ 915
May 25, 4 PM $ 735.43
-0.08%
$ 812,232 $ 757
May 25, 3 PM $ 735.99
-0.62%
$ 812,851 $ 766