Ankr Staked BNB Historical Data

ANKRBNB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 712.59
-0.50%
$ 787,003 $ 4,781
Feb 5, 6 PM $ 705.09
-2.70%
$ 778,716 $ 5,567
Feb 5, 5 PM $ 725.41
-0.88%
$ 801,161 $ 8,612
Feb 5, 4 PM $ 732.27
+0.93%
$ 808,741 $ 9,701
Feb 5, 3 PM $ 717.57
-4.47%
$ 792,501 $ 9,173
Feb 5, 2 PM $ 751.18
+1.45%
$ 829,621 $ 9,627
Feb 5, 1 PM $ 740.44
-0.59%
$ 817,760 $ 9,815
Feb 5, 12 PM $ 745.96
-1.04%
$ 823,854 $ 9,704
Feb 5, 11 AM $ 746.01
-2.28%
$ 823,915 $ 9,828
Feb 5, 10 AM $ 768.79
+0.17%
$ 849,074 $ 9,661
Feb 5, 9 AM $ 767.91
+0.67%
$ 848,095 $ 9,707
Feb 5, 8 AM $ 764.68
+0.32%
$ 844,536 $ 9,254
Feb 5, 7 AM $ 762.21
+0.26%
$ 841,808 $ 9,171
Feb 5, 6 AM $ 760.25
-0.51%
$ 839,638 $ 9,239
Feb 5, 5 AM $ 759.69
-0.83%
$ 839,019 $ 9,215
Feb 5, 4 AM $ 765.58
+0.09%
$ 845,527 $ 9,239
Feb 5, 3 AM $ 765.88
+0.02%
$ 845,852 $ 9,026
Feb 5, 2 AM $ 766.31
-0.36%
$ 846,328 $ 8,907
Feb 5, 1 AM $ 771.22
+0.58%
$ 851,758 $ 8,886
Feb 5, 12 AM $ 766.74
-0.25%
$ 846,811 $ 8,865
Feb 4, 11 PM $ 770.99
+1.00%
$ 851,496 $ 12,249
Feb 4, 10 PM $ 768.98
+1.24%
$ 849,287 $ 12,501
Feb 4, 9 PM $ 771.17
-1.36%
$ 851,704 $ 11,913
Feb 4, 8 PM $ 785.95
-0.18%
$ 868,019 $ 12,160
Feb 4, 7 PM $ 783.12
-0.43%
$ 864,894 $ 12,533
Feb 4, 6 PM $ 785.58
+0.37%
$ 867,611 $ 12,509
Feb 4, 5 PM $ 789.45
-1.67%
$ 871,893 $ 8,146
Feb 4, 4 PM $ 802.85
-0.40%
$ 886,688 $ 8,808
Feb 4, 3 PM $ 807.25
-1.07%
$ 891,549 $ 8,779
Feb 4, 2 PM $ 815.95
-0.92%
$ 901,157 $ 7,679
Feb 4, 1 PM $ 826.65
+0.11%
$ 912,970 $ 7,716
Feb 4, 12 PM $ 825.5
-0.04%
$ 911,704 $ 7,736
Feb 4, 11 AM $ 825.84
-0.64%
$ 912,080 $ 7,755
Feb 4, 10 AM $ 831.15
-0.07%
$ 917,949 $ 7,805
Feb 4, 9 AM $ 831.71
-0.73%
$ 918,562 $ 8,115
Feb 4, 8 AM $ 837.85
-0.32%
$ 925,344 $ 8,175
Feb 4, 7 AM $ 840.58
+0.40%
$ 928,353 $ 8,526
Feb 4, 6 AM $ 835.74
+0.38%
$ 923,011 $ 9,508
Feb 4, 5 AM $ 833.82
-0.32%
$ 920,894 $ 9,456
Feb 4, 4 AM $ 839.63
+1.70%
$ 927,304 $ 9,733
Feb 4, 3 AM $ 825.57
-0.36%
$ 911,783 $ 40
Feb 4, 2 AM $ 841.67
+0.72%
$ 929,560 $ 52
Feb 4, 1 AM $ 832.03
-0.14%
$ 918,920 $ 50
Feb 4, 12 AM $ 833.31
+0.28%
$ 920,324 $ 48
Feb 3, 11 PM $ 830.71
-0.31%
$ 917,457 $ 31
Feb 3, 10 PM $ 837.15
-0.60%
$ 924,569 $ 31
Feb 3, 9 PM $ 844.38
-0.03%
$ 932,556 $ 32
Feb 3, 8 PM $ 840.94
+1.81%
$ 928,758 $ 32
Feb 3, 7 PM $ 831.97
+3.58%
$ 918,850 $ 46
Feb 3, 6 PM $ 803.24
-2.54%
$ 887,119 $ 45