Ankr Staked BNB Historical Data

ANKRBNB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 858.98
-0.06%
$ 948,680 $ 11
Feb 1, 12 AM $ 871.69
+0.59%
$ 962,712 $ 134
Jan 31, 11 PM $ 866.54
+1.33%
$ 957,026 $ 134
Jan 31, 10 PM $ 855.08
-0.11%
$ 944,367 $ 134
Jan 31, 9 PM $ 855.27
+0.43%
$ 944,585 $ 127
Jan 31, 8 PM $ 849.76
-0.57%
$ 938,499 $ 126
Jan 31, 7 PM $ 850.79
-0.50%
$ 939,638 $ 106
Jan 31, 6 PM $ 851.23
-1.32%
$ 940,122 $ 105
Jan 31, 5 PM $ 861.02
-1.95%
$ 950,932 $ 112
Jan 31, 4 PM $ 878.87
-1.44%
$ 970,647 $ 87
Jan 31, 3 PM $ 892.35
-0.86%
$ 985,533 $ 81
Jan 31, 2 PM $ 898.37
-2.71%
$ 992,185 $ 90
Jan 31, 1 PM $ 923.39
+0.70%
$ 1.02 million $ 78
Jan 31, 12 PM $ 916.97
+0.10%
$ 1.01 million $ 92
Jan 31, 11 AM $ 916.09
-1.22%
$ 1.01 million $ 99
Jan 31, 10 AM $ 927.4
+0.61%
$ 1.02 million $ 95
Jan 31, 9 AM $ 921.78
+0.53%
$ 1.02 million $ 101
Jan 31, 8 AM $ 916.91
-0.91%
$ 1.01 million $ 103
Jan 31, 7 AM $ 925.32
-0.33%
$ 1.02 million $ 102
Jan 31, 6 AM $ 928.35
-0.78%
$ 1.03 million $ 102
Jan 31, 5 AM $ 935.63
-0.07%
$ 1.03 million $ 110
Jan 31, 4 AM $ 936.25
-0.11%
$ 1.03 million $ 110
Jan 31, 3 AM $ 937.31
-0.13%
$ 1.04 million $ 119
Jan 31, 2 AM $ 938.51
+0.17%
$ 1.04 million $ 130
Jan 31, 1 AM $ 936.92
-0.80%
$ 1.03 million $ 130
Jan 31, 12 AM $ 944.47
+0.48%
$ 1.04 million $ 146
Jan 30, 11 PM $ 939.92
-0.47%
$ 1.04 million $ 147
Jan 30, 10 PM $ 944.39
-0.28%
$ 1.04 million $ 159
Jan 30, 9 PM $ 947.03
+1.49%
$ 1.05 million $ 165
Jan 30, 8 PM $ 933.16
-0.62%
$ 1.03 million $ 161
Jan 30, 7 PM $ 938.94
-0.36%
$ 1.04 million $ 164
Jan 30, 6 PM $ 932.5
-1.09%
$ 1.03 million $ 166
Jan 30, 5 PM $ 942.79
-0.76%
$ 1.04 million $ 166
Jan 30, 4 PM $ 950.01
+0.96%
$ 1.05 million $ 165
Jan 30, 3 PM $ 940.96
+0.29%
$ 1.04 million $ 148
Jan 30, 2 PM $ 938.27
+1.31%
$ 1.04 million $ 140
Jan 30, 1 PM $ 926.09
+0.86%
$ 1.02 million $ 125
Jan 30, 12 PM $ 918.19
-0.08%
$ 1.01 million $ 125
Jan 30, 11 AM $ 918.97
+0.71%
$ 1.01 million $ 118
Jan 30, 10 AM $ 912.48
-1.48%
$ 1.01 million $ 116
Jan 30, 9 AM $ 926.16
-0.10%
$ 1.02 million $ 114
Jan 30, 8 AM $ 927.07
-0.34%
$ 1.02 million $ 115
Jan 30, 7 AM $ 930.2
+1.17%
$ 1.03 million $ 112
Jan 30, 6 AM $ 919.43
-1.21%
$ 1.02 million $ 112
Jan 30, 5 AM $ 930.01
-0.86%
$ 1.03 million $ 106
Jan 30, 4 AM $ 939.7
+1.26%
$ 1.04 million $ 103
Jan 30, 3 AM $ 923.86
-1.41%
$ 1.02 million $ 98
Jan 30, 2 AM $ 928.06
-0.87%
$ 1.02 million $ 88
Jan 30, 1 AM $ 953.48
-0.38%
$ 1.05 million $ 86
Jan 30, 12 AM $ 954.62
-0.31%
$ 1.05 million $ 70