Ankr Staked BNB Historical Data

ANKRBNB Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 954.62
-0.31%
$ 1.05 million $ 70
Jan 29, 11 PM $ 957.47
-0.08%
$ 1.06 million $ 58
Jan 29, 10 PM $ 958.25
-0.33%
$ 1.06 million $ 58
Jan 29, 9 PM $ 961.34
+0.02%
$ 1.06 million $ 43
Jan 29, 8 PM $ 961.06
+0.42%
$ 1.06 million $ 37
Jan 29, 7 PM $ 957.63
+0.78%
$ 1.06 million $ 27
Jan 29, 6 PM $ 950.24
-0.18%
$ 1.05 million $ 23
Jan 29, 5 PM $ 952.01
+0.42%
$ 1.05 million $ 39
Jan 29, 4 PM $ 948.09
-0.61%
$ 1.05 million $ 39
Jan 29, 3 PM $ 953.97
-2.65%
$ 1.05 million $ 39
Jan 29, 2 PM $ 979.97
+1.06%
$ 1.08 million $ 45
Jan 29, 1 PM $ 969.51
-0.21%
$ 1.07 million $ 46
Jan 29, 12 PM $ 972.75
-0.14%
$ 1.07 million $ 47
Jan 29, 11 AM $ 970.32
-0.07%
$ 1.07 million $ 43
Jan 29, 10 AM $ 975.63
-0.70%
$ 1.08 million $ 44
Jan 29, 9 AM $ 991.99
-0.55%
$ 1.1 million $ 45
Jan 29, 8 AM $ 1,000.03
-0.18%
$ 1.1 million $ 43
Jan 29, 7 AM $ 998.41
+0.66%
$ 1.1 million $ 43
Jan 29, 6 AM $ 991.85
-0.14%
$ 1.1 million $ 41
Jan 29, 5 AM $ 991.62
+0.45%
$ 1.1 million $ 41
Jan 29, 4 AM $ 979.96
-0.49%
$ 1.08 million $ 46
Jan 29, 3 AM $ 984.77
+1.29%
$ 1.09 million $ 47
Jan 29, 2 AM $ 978.41
+0.07%
$ 1.08 million $ 46
Jan 29, 1 AM $ 982.86
+0.41%
$ 1.09 million $ 44
Jan 29, 12 AM $ 978.49
-0.63%
$ 1.08 million $ 43
Jan 28, 11 PM $ 982.22
+0.25%
$ 1.08 million $ 41
Jan 28, 10 PM $ 981.46
+0.12%
$ 1.08 million $ 42
Jan 28, 9 PM $ 984.53
+0.71%
$ 1.09 million $ 43
Jan 28, 8 PM $ 980.52
-0.79%
$ 1.08 million $ 39
Jan 28, 7 PM $ 989.85
+0.35%
$ 1.09 million $ 40
Jan 28, 6 PM $ 978.36
-2.03%
$ 1.08 million $ 40
Jan 28, 5 PM $ 991.74
+0.26%
$ 1.1 million $ 22
Jan 28, 4 PM $ 978.06
-1.32%
$ 1.08 million $ 22
Jan 28, 3 PM $ 989.49
-0.38%
$ 1.09 million $ 14
Jan 28, 2 PM $ 991.4
+0.31%
$ 1.09 million $ 12
Jan 28, 1 PM $ 988.45
-0.05%
$ 1.09 million $ 12
Jan 28, 12 PM $ 988.97
+0.08%
$ 1.09 million $ 11
Jan 28, 11 AM $ 981.19
-0.46%
$ 1.08 million $ 10
Jan 28, 10 AM $ 983.78
-0.08%
$ 1.09 million $ 10
Jan 28, 9 AM $ 986.93
+0.77%
$ 1.09 million $ 10
Jan 28, 8 AM $ 979.7
-1.14%
$ 1.08 million $ 14
Jan 28, 7 AM $ 987.09
+0.06%
$ 1.09 million $ 18
Jan 28, 6 AM $ 986.13
+0.50%
$ 1.09 million $ 18
Jan 28, 5 AM $ 981.96
+0.74%
$ 1.08 million $ 16
Jan 28, 4 AM $ 975.98
-0.26%
$ 1.08 million $ 17
Jan 28, 3 AM $ 974.97
-0.34%
$ 1.08 million $ 17
Jan 28, 2 AM $ 978.04
-0.08%
$ 1.08 million $ 18
Jan 28, 1 AM $ 979.19
-0.42%
$ 1.08 million $ 19
Jan 28, 12 AM $ 979.54
-0.17%
$ 1.08 million $ 19
Jan 27, 11 PM $ 980.97
-0.28%
$ 1.08 million $ 18