Ankr Staked BNB Historical Data

ANKRBNB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 980.97
-0.28%
$ 1.08 million $ 18
Jan 27, 10 PM $ 983.82
+0.35%
$ 1.09 million $ 17
Jan 27, 9 PM $ 984.71
-0.10%
$ 1.09 million $ 19
Jan 27, 8 PM $ 985.69
+0.40%
$ 1.09 million $ 21
Jan 27, 7 PM $ 981.53
+0.07%
$ 1.08 million $ 20
Jan 27, 6 PM $ 976.55
+0.84%
$ 1.08 million $ 20
Jan 27, 5 PM $ 973.3
-1.22%
$ 1.07 million $ 20
Jan 27, 4 PM $ 983.79
+1.74%
$ 1.09 million $ 20
Jan 27, 3 PM $ 964.07
-0.18%
$ 1.06 million $ 20
Jan 27, 2 PM $ 966.16
-0.07%
$ 1.07 million $ 20
Jan 27, 1 PM $ 966.17
-0.11%
$ 1.07 million $ 22
Jan 27, 12 PM $ 968.9
+0.16%
$ 1.07 million $ 22
Jan 27, 11 AM $ 966.48
-0.24%
$ 1.07 million $ 23
Jan 27, 10 AM $ 967.91
-0.20%
$ 1.07 million $ 23
Jan 27, 9 AM $ 967.62
-0.35%
$ 1.07 million $ 21
Jan 27, 8 AM $ 968.31
+0.14%
$ 1.07 million $ 21
Jan 27, 7 AM $ 969.22
+0.12%
$ 1.07 million $ 19
Jan 27, 6 AM $ 969.45
+0.14%
$ 1.07 million $ 20
Jan 27, 5 AM $ 968.68
+0.05%
$ 1.07 million $ 19
Jan 27, 4 AM $ 968.8
+0.15%
$ 1.07 million $ 16
Jan 27, 3 AM $ 971.09
+0.26%
$ 1.07 million $ 25
Jan 27, 2 AM $ 969.06
+0.17%
$ 1.07 million $ 25
Jan 27, 1 AM $ 967.09
+0.12%
$ 1.07 million $ 25
Jan 27, 12 AM $ 965.19
+0.48%
$ 1.07 million $ 25
Jan 26, 11 PM $ 960.6
+0.00%
$ 1.06 million $ 22
Jan 26, 10 PM $ 964.13
+0.02%
$ 1.06 million $ 22
Jan 26, 9 PM $ 961.09
-0.35%
$ 1.06 million $ 24
Jan 26, 8 PM $ 964.69
+0.02%
$ 1.07 million $ 22
Jan 26, 7 PM $ 962.08
-0.33%
$ 1.06 million $ 22
Jan 26, 6 PM $ 965.35
+0.47%
$ 1.07 million $ 22
Jan 26, 5 PM $ 960.6
-0.32%
$ 1.06 million $ 22
Jan 26, 4 PM $ 961.39
+0.38%
$ 1.06 million $ 22
Jan 26, 3 PM $ 960.6
-0.26%
$ 1.06 million $ 26
Jan 26, 2 PM $ 960.17
+0.44%
$ 1.06 million $ 29
Jan 26, 1 PM $ 956
-0.30%
$ 1.06 million $ 43
Jan 26, 12 PM $ 953.44
-0.13%
$ 1.05 million $ 44
Jan 26, 11 AM $ 954.14
-0.23%
$ 1.05 million $ 43
Jan 26, 10 AM $ 952.5
-0.44%
$ 1.05 million $ 42
Jan 26, 9 AM $ 957.39
-0.75%
$ 1.06 million $ 42
Jan 26, 8 AM $ 970.82
+0.43%
$ 1.07 million $ 35
Jan 26, 7 AM $ 960.01
+0.15%
$ 1.06 million $ 35
Jan 26, 6 AM $ 955.25
-0.37%
$ 1.05 million $ 35
Jan 26, 5 AM $ 959.5
+0.29%
$ 1.06 million $ 35
Jan 26, 4 AM $ 959.36
+0.52%
$ 1.06 million $ 26
Jan 26, 3 AM $ 952.8
-0.62%
$ 1.05 million $ 25
Jan 26, 2 AM $ 955.38
-0.43%
$ 1.06 million $ 25
Jan 26, 1 AM $ 960.49
+1.05%
$ 1.06 million $ 30
Jan 26, 12 AM $ 947.86
+0.31%
$ 1.05 million $ 29
Jan 25, 11 PM $ 939.7
+0.25%
$ 1.04 million $ 29
Jan 25, 10 PM $ 938.83
-0.28%
$ 1.04 million $ 29