Ankr Staked BNB Historical Data

ANKRBNB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 938.83
-0.28%
$ 1.04 million $ 29
Jan 25, 12 AM $ 976.75
+0.04%
$ 1.08 million $ 23
Jan 24, 11 PM $ 976.07
-0.06%
$ 1.08 million $ 25
Jan 24, 10 PM $ 977.51
-0.06%
$ 1.08 million $ 26
Jan 24, 9 PM $ 979
+0.48%
$ 1.08 million $ 26
Jan 24, 8 PM $ 971.44
-0.32%
$ 1.07 million $ 26
Jan 24, 7 PM $ 974.35
-0.11%
$ 1.08 million $ 30
Jan 24, 6 PM $ 977.78
+0.25%
$ 1.08 million $ 30
Jan 24, 5 PM $ 971.79
+0.28%
$ 1.07 million $ 33
Jan 24, 4 PM $ 969.46
-0.28%
$ 1.07 million $ 33
Jan 24, 3 PM $ 973.34
-0.45%
$ 1.07 million $ 33
Jan 24, 2 PM $ 975.6
-0.41%
$ 1.08 million $ 33
Jan 24, 1 PM $ 977.67
-0.10%
$ 1.08 million $ 34
Jan 24, 12 PM $ 977.85
-0.94%
$ 1.08 million $ 40
Jan 24, 11 AM $ 982.94
+0.01%
$ 1.09 million $ 32
Jan 24, 10 AM $ 981.06
+0.19%
$ 1.08 million $ 32
Jan 24, 9 AM $ 981.29
-0.14%
$ 1.08 million $ 32
Jan 24, 8 AM $ 982.66
-0.05%
$ 1.09 million $ 32
Jan 24, 7 AM $ 984.44
-0.23%
$ 1.09 million $ 30
Jan 24, 6 AM $ 983.39
+0.70%
$ 1.09 million $ 26
Jan 24, 5 AM $ 977.07
+0.41%
$ 1.08 million $ 26
Jan 24, 4 AM $ 973.06
-0.66%
$ 1.07 million $ 26
Jan 24, 3 AM $ 980.69
+0.29%
$ 1.08 million $ 26
Jan 23, 9 PM $ 971.44
+0.63%
$ 1.07 million $ 27
Jan 23, 8 PM $ 970.6
-0.06%
$ 1.07 million $ 27
Jan 23, 7 PM $ 975.71
-0.38%
$ 1.08 million $ 27
Jan 23, 6 PM $ 989.45
-0.38%
$ 1.09 million $ 14
Jan 23, 5 PM $ 997.61
+1.28%
$ 1.1 million $ 3
Jan 23, 4 PM $ 987.19
+0.46%
$ 1.09 million $ 3
Jan 23, 3 PM $ 979.18
-0.30%
$ 1.08 million $ 3
Jan 23, 2 PM $ 988.2
+0.27%
$ 1.09 million $ 3
Jan 23, 1 PM $ 986.45
-0.11%
$ 1.09 million $ 3
Jan 23, 12 PM $ 986.23
-0.14%
$ 1.09 million $ 3
Jan 23, 11 AM $ 989.98
+0.18%
$ 1.09 million $ 3
Jan 23, 10 AM $ 987.16
-0.02%
$ 1.09 million $ 3
Jan 23, 9 AM $ 988.97
+0.16%
$ 1.09 million $ 3
Jan 23, 8 AM $ 989.25
-0.49%
$ 1.09 million $ 3
Jan 23, 7 AM $ 995.65
+0.07%
$ 1.1 million $ 5
Jan 23, 6 AM $ 989.77
-0.21%
$ 1.09 million $ 5
Jan 23, 5 AM $ 991.13
+0.03%
$ 1.09 million $ 5
Jan 23, 4 AM $ 990.91
+0.20%
$ 1.09 million $ 5
Jan 23, 3 AM $ 990.84
+0.61%
$ 1.09 million $ 6
Jan 23, 2 AM $ 973.7
-0.02%
$ 1.08 million $ 5
Jan 23, 1 AM $ 972.63
+0.21%
$ 1.07 million $ 7
Jan 23, 12 AM $ 969.63
-0.05%
$ 1.07 million $ 7
Jan 22, 11 PM $ 970.49
-0.30%
$ 1.07 million $ 7
Jan 22, 10 PM $ 981.05
+0.66%
$ 1.08 million $ 7
Jan 22, 9 PM $ 976.41
-0.44%
$ 1.08 million $ 6
Jan 22, 8 PM $ 984.35
+0.59%
$ 1.09 million $ 5
Jan 22, 7 PM $ 977.64
+1.64%
$ 1.08 million $ 7