Ankr Staked BNB Historical Data

ANKRBNB Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 971.35
+0.84%
$ 1.07 million $ 10
Jan 20, 6 PM $ 963.22
-0.46%
$ 1.06 million $ 8
Jan 20, 5 PM $ 967.71
-1.39%
$ 1.07 million $ 8
Jan 20, 4 PM $ 981.38
-0.45%
$ 1.08 million $ 8
Jan 20, 3 PM $ 985.83
-0.29%
$ 1.09 million $ 9
Jan 20, 2 PM $ 988.75
+0.09%
$ 1.09 million $ 8
Jan 20, 1 PM $ 987.9
-0.53%
$ 1.09 million $ 9
Jan 20, 12 PM $ 993.18
+0.22%
$ 1.1 million $ 9
Jan 20, 11 AM $ 991.32
-0.24%
$ 1.09 million $ 9
Jan 20, 10 AM $ 993.65
+0.05%
$ 1.1 million $ 9
Jan 20, 9 AM $ 993.67
-0.04%
$ 1.1 million $ 9
Jan 20, 8 AM $ 994.22
-0.64%
$ 1.1 million $ 9
Jan 20, 7 AM $ 1,000.77
+0.12%
$ 1.11 million $ 7
Jan 20, 6 AM $ 1,000.13
-0.73%
$ 1.1 million $ 5
Jan 20, 5 AM $ 1,007.02
-0.32%
$ 1.11 million $ 5
Jan 20, 4 AM $ 1,010.75
-0.09%
$ 1.12 million $ 5
Jan 20, 3 AM $ 1,010.76
-0.41%
$ 1.12 million $ 5
Jan 20, 2 AM $ 1,014.19
-0.40%
$ 1.12 million $ 5
Jan 20, 1 AM $ 1,018.66
+0.28%
$ 1.13 million $ 5
Jan 20, 12 AM $ 1,015.72
+0.13%
$ 1.12 million $ 7
Jan 19, 11 PM $ 1,014.57
+0.24%
$ 1.12 million $ 13
Jan 19, 10 PM $ 1,012.16
-0.18%
$ 1.12 million $ 13
Jan 19, 9 PM $ 1,014.47
-0.27%
$ 1.12 million $ 10
Jan 19, 8 PM $ 1,017.58
-0.29%
$ 1.12 million $ 13
Jan 19, 7 PM $ 1,020.47
+0.12%
$ 1.13 million $ 13
Jan 19, 6 PM $ 1,018.81
+0.06%
$ 1.13 million $ 13
Jan 19, 5 PM $ 1,018.38
-0.15%
$ 1.12 million $ 13
Jan 19, 4 PM $ 1,019.54
+0.30%
$ 1.13 million $ 13
Jan 19, 3 PM $ 1,016.49
+0.13%
$ 1.12 million $ 15
Jan 19, 2 PM $ 1,015.67
+0.17%
$ 1.12 million $ 15
Jan 19, 1 PM $ 1,013.88
-0.58%
$ 1.12 million $ 15
Jan 19, 12 PM $ 1,019.85
-0.89%
$ 1.13 million $ 19
Jan 19, 11 AM $ 1,029
+0.68%
$ 1.14 million $ 26
Jan 19, 10 AM $ 1,021.95
+0.22%
$ 1.13 million $ 30
Jan 19, 9 AM $ 1,019.47
-0.45%
$ 1.13 million $ 30
Jan 19, 8 AM $ 1,024.07
+0.21%
$ 1.13 million $ 30
Jan 19, 7 AM $ 1,021.94
+0.25%
$ 1.13 million $ 30
Jan 19, 6 AM $ 1,019.61
+0.00%
$ 1.13 million $ 30
Jan 19, 5 AM $ 1,019.51
+0.17%
$ 1.13 million $ 30
Jan 19, 4 AM $ 1,017.79
-0.51%
$ 1.12 million $ 108
Jan 19, 3 AM $ 1,022.9
+0.25%
$ 1.13 million $ 106
Jan 19, 2 AM $ 1,020.52
+1.27%
$ 1.13 million $ 106
Jan 19, 1 AM $ 1,008.19
+0.66%
$ 1.11 million $ 105
Jan 19, 12 AM $ 1,001.26
-1.91%
$ 1.11 million $ 101
Jan 18, 11 PM $ 1,023.16
-1.31%
$ 1.13 million $ 101
Jan 18, 10 PM $ 1,036.7
-0.47%
$ 1.14 million $ 101
Jan 18, 9 PM $ 1,041.52
-0.04%
$ 1.15 million $ 101
Jan 18, 8 PM $ 1,041.98
+0.03%
$ 1.15 million $ 101
Jan 18, 7 PM $ 1,041.71
-0.07%
$ 1.15 million $ 99
Jan 18, 6 PM $ 1,042.41
+0.15%
$ 1.15 million $ 99