Ankr Staked BNB Historical Data

ANKRBNB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 828.83
-1.76%
$ 1.3 million $ 152
Aug 4, 2025 $ 844.16
+2.26%
$ 1.33 million $ 104
Aug 3, 2025 $ 822.04
-89.25%
$ 1.3 million $ 40
Aug 2, 2025 $ 10,897.58
+1,042.87%
$ 9.37 million $ 6,672
Aug 1, 2025 $ 1,081.7
+30.15%
$ 2.07 million $ 6,410
Jul 31, 2025 $ 831.09
-9.42%
$ 1.31 million $ 1,457
Jul 30, 2025 $ 917.49
+4.21%
$ 1.45 million $ 1,140
Jul 29, 2025 $ 884.15
-1.30%
$ 1.39 million $ 3,495
Jul 28, 2025 $ 895.8
-2.62%
$ 1.41 million $ 3,105
Jul 27, 2025 $ 923.81
+5.85%
$ 1.46 million $ 4,819
Jul 26, 2025 $ 870.5
+1.28%
$ 1.38 million $ 1,443
Jul 25, 2025 $ 859.71
+1.76%
$ 1.36 million $ 2,807
Jul 24, 2025 $ 845.7
-0.35%
$ 1.37 million $ 1,780
Jul 23, 2025 $ 846.09
-1.43%
$ 1.37 million $ 6,724
Jul 22, 2025 $ 858.33
+2.40%
$ 1.39 million $ 5,261
Jul 21, 2025 $ 838.24
+0.94%
$ 1.36 million $ 2,303
Jul 20, 2025 $ 830.41
+3.41%
$ 1.35 million $ 1,953
Jul 19, 2025 $ 803.03
+0.35%
$ 1.31 million $ 7,418
Jul 18, 2025 $ 800.17
+1.36%
$ 1.3 million $ 3,960
Jul 17, 2025 $ 790.23
+1.95%
$ 1.29 million $ 3,099
Jul 16, 2025 $ 775.68
+2.13%
$ 1.26 million $ 6,301
Jul 15, 2025 $ 760.43
+0.55%
$ 1.24 million $ 7,636
Jul 14, 2025 $ 756.29
-0.41%
$ 1.23 million $ 4,687
Jul 13, 2025 $ 759.43
+0.94%
$ 1.24 million $ 4,711
Jul 12, 2025 $ 752.36
-0.45%
$ 1.23 million $ 3,472
Jul 11, 2025 $ 755.39
+1.28%
$ 1.23 million $ 5,256
Jul 10, 2025 $ 740.03
+0.95%
$ 1.23 million $ 2,464
Jul 9, 2025 $ 732.99
+1.20%
$ 1.22 million $ 2,662
Jul 8, 2025 $ 723.57
+0.01%
$ 1.2 million $ 2,120
Jul 7, 2025 $ 723.05
+0.54%
$ 1.2 million $ 2,572
Jul 6, 2025 $ 718.06
-0.44%
$ 1.19 million $ 1,242
Jul 5, 2025 $ 721.58
+0.81%
$ 1.2 million $ 58
Jul 4, 2025 $ 715.9
-1.41%
$ 1.19 million $ 1,478
Jul 3, 2025 $ 726.45
+0.21%
$ 1.21 million $ 4,671
Jul 2, 2025 $ 724.95
+2.68%
$ 1.21 million $ 3,796
Jul 1, 2025 $ 707.81
-1.63%
$ 1.18 million $ 4,228
Jun 30, 2025 $ 720.05
+0.72%
$ 1.2 million $ 5,808
Jun 29, 2025 $ 716.69
+0.93%
$ 1.19 million $ 5,199
Jun 28, 2025 $ 710.13
+0.36%
$ 1.18 million $ 1,712
Jun 27, 2025 $ 707.13
+0.56%
$ 1.18 million $ 3,695
Jun 26, 2025 $ 703.21
-0.59%
$ 1.63 million $ 5,614
Jun 25, 2025 $ 707.35
+0.38%
$ 1.64 million $ 3,679
Jun 24, 2025 $ 704.66
+1.23%
$ 1.64 million $ 14,586
Jun 23, 2025 $ 696.12
+3.30%
$ 1.62 million $ 14,721
Jun 22, 2025 $ 673.91
-1.79%
$ 1.57 million $ 6,825
Jun 21, 2025 $ 684.35
-2.41%
$ 1.59 million $ 11,119
Jun 20, 2025 $ 701.24
-0.47%
$ 1.63 million $ 4,852
Jun 19, 2025 $ 704.47
+0.29%
$ 1.64 million $ 3,191
Jun 18, 2025 $ 703.59
-1.24%
$ 1.64 million $ 2,578
Jun 17, 2025 $ 712.46
-1.70%
$ 1.66 million $ 4,740