Ankr Staked BNB Historical Data

ANKRBNB Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 735.99
-0.62%
$ 812,851 $ 766
May 25, 2 PM $ 740.61
+0.07%
$ 817,948 $ 1,083
May 25, 1 PM $ 740.09
+0.20%
$ 817,375 $ 1,082
May 25, 12 PM $ 738.64
+1.17%
$ 815,777 $ 991
May 25, 11 AM $ 730.13
-0.09%
$ 806,376 $ 941
May 25, 10 AM $ 730.8
-0.04%
$ 807,120 $ 852
May 25, 9 AM $ 731.12
+0.06%
$ 807,468 $ 868
May 25, 8 AM $ 730.68
+0.16%
$ 806,986 $ 867
May 25, 7 AM $ 729.51
+0.05%
$ 805,691 $ 867
May 25, 6 AM $ 729.16
-0.02%
$ 805,306 $ 867
May 25, 5 AM $ 729.31
+0.46%
$ 805,467 $ 867
May 25, 4 AM $ 725.97
+0.11%
$ 801,780 $ 863
May 25, 3 AM $ 725.19
-0.19%
$ 800,914 $ 876
May 25, 2 AM $ 726.54
+0.09%
$ 802,412 $ 882
May 25, 1 AM $ 725.89
-0.21%
$ 801,690 $ 882
May 25, 12 AM $ 727.45
+0.27%
$ 803,416 $ 884
May 24, 11 PM $ 725.52
+0.37%
$ 801,282 $ 888
May 24, 10 PM $ 722.82
+0.61%
$ 798,300 $ 944
May 24, 9 PM $ 718.41
-0.54%
$ 793,436 $ 936
May 24, 8 PM $ 722.35
-0.09%
$ 797,783 $ 463
May 24, 7 PM $ 722.99
-0.11%
$ 798,494 $ 662
May 24, 6 PM $ 723.8
-0.17%
$ 799,384 $ 661
May 24, 5 PM $ 725.06
+0.15%
$ 800,770 $ 661
May 24, 4 PM $ 723.94
+0.01%
$ 799,533 $ 662
May 24, 3 PM $ 724.42
-0.01%
$ 800,067 $ 639
May 24, 2 PM $ 723.45
-0.53%
$ 799,001 $ 638
May 24, 1 PM $ 728.52
+0.06%
$ 804,601 $ 344
May 24, 12 PM $ 726.78
-0.45%
$ 802,677 $ 327
May 24, 11 AM $ 728.58
-0.01%
$ 804,660 $ 329
May 24, 10 AM $ 727.79
+0.00%
$ 803,789 $ 313
May 24, 9 AM $ 727.1
+0.20%
$ 803,032 $ 312
May 24, 8 AM $ 725.62
+0.32%
$ 801,390 $ 297
May 24, 7 AM $ 723.01
-0.15%
$ 798,508 $ 344
May 24, 6 AM $ 723.19
+0.04%
$ 798,715 $ 765
May 24, 5 AM $ 722.51
-0.27%
$ 797,954 $ 817
May 24, 4 AM $ 724.73
+0.02%
$ 800,405 $ 820
May 24, 3 AM $ 725.95
+0.12%
$ 801,763 $ 973
May 24, 2 AM $ 724.12
-0.17%
$ 799,742 $ 971
May 24, 1 AM $ 725.09
+0.05%
$ 800,808 $ 955
May 24, 12 AM $ 723.91
-0.10%
$ 799,502 $ 954
May 23, 11 PM $ 724.1
-0.03%
$ 799,716 $ 1,015
May 23, 10 PM $ 724.32
-0.03%
$ 799,960 $ 966
May 23, 9 PM $ 725.59
+0.04%
$ 801,357 $ 967
May 23, 8 PM $ 720.33
+0.07%
$ 795,548 $ 765
May 23, 7 PM $ 719.93
+0.06%
$ 795,109 $ 1,747
May 23, 6 PM $ 719.69
+0.50%
$ 794,839 $ 1,932
May 23, 5 PM $ 715.8
+0.09%
$ 790,544 $ 1,921
May 23, 4 PM $ 715.02
+0.05%
$ 789,682 $ 1,945
May 23, 3 PM $ 714.27
+0.10%
$ 788,857 $ 2,134
May 23, 2 PM $ 709.78
+0.11%
$ 783,897 $ 2,364