Ankr Staked BNB Historical Data

ANKRBNB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 1,018.04
-0.12%
$ 1.12 million $ 1
Jan 16, 5 PM $ 1,020.26
+0.34%
$ 1.13 million $ 1
Jan 16, 4 PM $ 1,016.42
-0.30%
$ 1.12 million $ 1
Jan 16, 3 PM $ 1,019.29
-0.32%
$ 1.13 million $ 1
Jan 16, 2 PM $ 1,023.23
-0.04%
$ 1.13 million $ 1
Jan 16, 1 PM $ 1,023.6
+0.14%
$ 1.13 million $ 1
Jan 16, 12 PM $ 1,023.58
+0.08%
$ 1.13 million $ 1
Jan 16, 11 AM $ 1,022.51
+0.01%
$ 1.13 million $ 2
Jan 16, 10 AM $ 1,021.98
+0.18%
$ 1.13 million $ 2
Jan 16, 9 AM $ 1,019.83
+0.02%
$ 1.13 million $ 2
Jan 16, 8 AM $ 1,020.09
-0.11%
$ 1.13 million $ 2
Jan 16, 7 AM $ 1,021.15
+0.00%
$ 1.13 million $ 2
Jan 16, 6 AM $ 1,021.15
-0.25%
$ 1.13 million $ 2
Jan 16, 5 AM $ 1,023.42
-0.08%
$ 1.13 million $ 2
Jan 16, 4 AM $ 1,024.15
-0.02%
$ 1.13 million $ 1
Jan 16, 3 AM $ 1,024.55
-0.04%
$ 1.13 million $ 1
Jan 16, 2 AM $ 1,024.45
+0.13%
$ 1.13 million $ 1
Jan 16, 1 AM $ 1,023.51
+0.14%
$ 1.13 million $ 1
Jan 16, 12 AM $ 1,022.54
-0.02%
$ 1.13 million $ 1
Jan 15, 11 PM $ 1,022.57
-0.35%
$ 1.13 million $ 1
Jan 15, 10 PM $ 1,026.02
+0.39%
$ 1.13 million $ 2
Jan 15, 9 PM $ 1,022.69
-0.85%
$ 1.13 million $ 0
Jan 15, 8 PM $ 1,031.55
+0.01%
$ 1.14 million $ 0
Jan 15, 7 PM $ 1,031.67
+0.01%
$ 1.14 million $ 0
Jan 15, 6 PM $ 1,031.07
-0.13%
$ 1.14 million $ 0
Jan 15, 5 PM $ 1,031.87
+0.25%
$ 1.14 million $ 0
Jan 15, 4 PM $ 1,028.42
-0.53%
$ 1.14 million $ 0
Jan 15, 3 PM $ 1,032.13
-0.51%
$ 1.14 million $ 0
Jan 15, 2 PM $ 1,030.52
-0.13%
$ 1.14 million $ 0
Jan 15, 1 PM $ 1,033.17
+0.08%
$ 1.14 million $ 0
Jan 15, 12 PM $ 1,032.77
-0.08%
$ 1.14 million $ 0
Jan 15, 11 AM $ 1,033.17
+0.31%
$ 1.14 million $ 0
Jan 15, 10 AM $ 1,031.75
+0.18%
$ 1.14 million $ 0
Jan 15, 9 AM $ 1,030.27
-0.04%
$ 1.14 million $ 0
Jan 15, 8 AM $ 1,030.67
-0.09%
$ 1.14 million $ 0
Jan 15, 7 AM $ 1,033.96
+0.24%
$ 1.14 million $ 0
Jan 15, 6 AM $ 1,032.49
-0.18%
$ 1.14 million $ 0
Jan 15, 5 AM $ 1,033.55
-0.16%
$ 1.14 million $ 0
Jan 15, 4 AM $ 1,035.04
+0.07%
$ 1.14 million $ 0
Jan 15, 3 AM $ 1,036.48
-0.02%
$ 1.14 million $ 0
Jan 15, 2 AM $ 1,034.12
-0.04%
$ 1.14 million $ 0
Jan 15, 1 AM $ 1,034.76
+0.05%
$ 1.14 million $ 0
Jan 15, 12 AM $ 1,035.26
-0.22%
$ 1.14 million $ 0
Jan 14, 11 PM $ 1,036.09
-0.14%
$ 1.14 million $ 0
Jan 14, 10 PM $ 1,040.57
-0.06%
$ 1.15 million $ 0
Jan 14, 9 PM $ 1,039.41
+0.40%
$ 1.15 million $ 0
Jan 14, 8 PM $ 1,033.45
+0.80%
$ 1.14 million $ 0
Jan 14, 7 PM $ 1,025.14
-0.64%
$ 1.13 million $ 0
Jan 14, 6 PM $ 1,031.4
+0.09%
$ 1.14 million $ 1
Jan 14, 5 PM $ 1,028.84
-0.19%
$ 1.14 million $ 1