Ankr Staked BNB Historical Data

ANKRBNB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 1,028.84
-0.19%
$ 1.14 million $ 1
Jan 14, 4 PM $ 1,031.94
+0.78%
$ 1.14 million $ 1
Jan 14, 3 PM $ 1,024.67
-0.15%
$ 1.13 million $ 1
Jan 14, 2 PM $ 1,024.86
-0.02%
$ 1.13 million $ 1
Jan 14, 1 PM $ 1,026.42
+0.13%
$ 1.13 million $ 1
Jan 14, 12 PM $ 1,026.05
+0.13%
$ 1.13 million $ 1
Jan 14, 11 AM $ 1,024.13
-0.15%
$ 1.13 million $ 1
Jan 14, 10 AM $ 1,025.67
+0.12%
$ 1.13 million $ 1
Jan 14, 9 AM $ 1,024.48
-0.18%
$ 1.13 million $ 1
Jan 14, 8 AM $ 1,026.2
+0.08%
$ 1.13 million $ 1
Jan 14, 7 AM $ 1,025.57
+0.09%
$ 1.13 million $ 1
Jan 14, 6 AM $ 1,023.69
+0.02%
$ 1.13 million $ 1
Jan 14, 5 AM $ 1,025.39
-0.04%
$ 1.13 million $ 1
Jan 14, 4 AM $ 1,025.27
-0.24%
$ 1.13 million $ 1
Jan 14, 3 AM $ 1,025.92
-0.13%
$ 1.13 million $ 0
Jan 14, 2 AM $ 1,025.6
-0.11%
$ 1.13 million $ 0
Jan 14, 1 AM $ 1,026.08
+0.05%
$ 1.13 million $ 0
Jan 14, 12 AM $ 1,022.21
-0.42%
$ 1.13 million $ 0
Jan 13, 11 PM $ 1,025.12
-0.03%
$ 1.13 million $ 0
Jan 13, 1 AM $ 972.39
+0.45%
$ 1.07 million $ 1
Jan 13, 12 AM $ 969.02
-0.18%
$ 1.07 million $ 1
Jan 12, 11 PM $ 969.61
+0.17%
$ 1.07 million $ 1
Jan 12, 10 PM $ 964.94
-0.01%
$ 1.07 million $ 1
Jan 12, 9 PM $ 966.34
-0.17%
$ 1.07 million $ 1
Jan 12, 8 PM $ 969.97
-0.28%
$ 1.07 million $ 1
Jan 12, 7 PM $ 973.74
+0.19%
$ 1.08 million $ 1
Jan 12, 6 PM $ 977.25
+0.58%
$ 1.08 million $ 1
Jan 12, 5 PM $ 971.71
-1.29%
$ 1.07 million $ 1
Jan 12, 4 PM $ 986.87
+0.54%
$ 1.09 million $ 1
Jan 12, 3 PM $ 980.8
+0.86%
$ 1.08 million $ 1
Jan 12, 2 PM $ 968.78
+0.27%
$ 1.07 million $ 2
Jan 12, 1 PM $ 968.59
-0.53%
$ 1.07 million $ 2
Jan 12, 12 PM $ 975.07
-0.08%
$ 1.08 million $ 2
Jan 12, 11 AM $ 973.26
+0.18%
$ 1.07 million $ 2
Jan 12, 10 AM $ 972.75
-0.34%
$ 1.07 million $ 2
Jan 12, 9 AM $ 976.29
+0.37%
$ 1.08 million $ 2
Jan 12, 8 AM $ 980.73
-0.58%
$ 1.08 million $ 2
Jan 12, 7 AM $ 990.67
-0.84%
$ 1.09 million $ 2
Jan 12, 6 AM $ 998.39
+0.01%
$ 1.1 million $ 2
Jan 12, 5 AM $ 1,002.64
+0.04%
$ 1.11 million $ 2
Jan 10, 4 PM $ 991.64
-0.16%
$ 1.1 million $ 2
Jan 10, 3 PM $ 980.84
+0.62%
$ 1.08 million $ 2
Jan 10, 2 PM $ 973.92
-0.26%
$ 1.08 million $ 2
Jan 10, 1 PM $ 979.44
+0.63%
$ 1.08 million $ 4
Jan 10, 12 PM $ 974.54
-0.30%
$ 1.08 million $ 4
Jan 10, 11 AM $ 976.06
+0.03%
$ 1.08 million $ 5
Jan 10, 10 AM $ 976.88
-0.39%
$ 1.08 million $ 5
Jan 10, 9 AM $ 979.93
-0.12%
$ 1.08 million $ 5
Jan 10, 8 AM $ 984.62
+0.03%
$ 1.09 million $ 5
Jan 10, 7 AM $ 985.06
-0.64%
$ 1.09 million $ 5