Ankr Staked BNB Historical Data

ANKRBNB Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 709.78
+0.11%
$ 783,897 $ 2,364
May 23, 1 PM $ 708.98
+0.32%
$ 783,016 $ 2,400
May 23, 12 PM $ 706.47
-0.03%
$ 780,240 $ 2,394
May 23, 11 AM $ 706.54
+0.01%
$ 780,324 $ 2,395
May 23, 10 AM $ 705.34
-0.10%
$ 778,999 $ 2,391
May 23, 9 AM $ 706.36
+0.15%
$ 780,127 $ 2,408
May 23, 8 AM $ 707.12
-0.54%
$ 780,963 $ 2,256
May 23, 7 AM $ 713.69
-0.23%
$ 788,222 $ 2,023
May 23, 6 AM $ 717.78
+0.25%
$ 792,731 $ 2,035
May 23, 5 AM $ 716.37
-0.28%
$ 791,176 $ 1,946
May 23, 4 AM $ 717.99
-0.36%
$ 792,970 $ 2,048
May 23, 3 AM $ 719.02
+0.04%
$ 794,105 $ 1,908
May 23, 2 AM $ 718.58
+0.07%
$ 793,621 $ 1,920
May 23, 1 AM $ 719.11
+0.21%
$ 794,205 $ 1,921
May 23, 12 AM $ 718.63
+0.00%
$ 793,678 $ 1,873
May 22, 11 PM $ 716.72
-0.25%
$ 791,565 $ 1,931
May 22, 10 PM $ 719.78
-0.28%
$ 794,939 $ 2,419
May 22, 9 PM $ 721.83
+0.07%
$ 797,206 $ 2,425
May 22, 8 PM $ 721.3
+0.38%
$ 796,621 $ 2,420
May 22, 7 PM $ 718.76
-0.25%
$ 793,820 $ 1,725
May 22, 6 PM $ 725.89
-0.61%
$ 801,689 $ 1,257
May 22, 5 PM $ 730.36
+0.27%
$ 806,628 $ 1,444
May 22, 4 PM $ 727.54
+0.32%
$ 803,516 $ 1,246
May 22, 3 PM $ 726.34
+0.02%
$ 802,185 $ 1,244
May 22, 2 PM $ 725.06
-0.80%
$ 800,774 $ 1,088
May 22, 1 PM $ 732.35
+1.37%
$ 808,827 $ 961
May 22, 12 PM $ 721.55
+0.80%
$ 796,901 $ 946
May 22, 11 AM $ 720.21
-0.31%
$ 795,418 $ 943
May 22, 10 AM $ 710.93
-3.85%
$ 785,165 $ 918
May 22, 9 AM $ 740.48
+5.02%
$ 817,800 $ 953
May 22, 8 AM $ 723.73
+1.63%
$ 799,301 $ 1,035
May 22, 7 AM $ 732.26
+0.56%
$ 808,728 $ 1,049
May 22, 6 AM $ 730.74
+0.15%
$ 807,053 $ 937
May 22, 5 AM $ 747.7
+3.19%
$ 825,776 $ 959
May 22, 4 AM $ 726.82
+1.51%
$ 802,716 $ 933
May 22, 3 AM $ 714.31
-1.73%
$ 788,902 $ 917
May 22, 2 AM $ 730.96
+1.41%
$ 807,286 $ 925
May 22, 1 AM $ 718.71
+2.02%
$ 793,767 $ 895
May 22, 12 AM $ 704.46
-0.14%
$ 778,025 $ 877
May 21, 11 PM $ 705.11
-0.37%
$ 778,746 $ 372
May 21, 10 PM $ 725.22
+0.22%
$ 800,949 $ 371
May 21, 9 PM $ 724.89
+0.33%
$ 800,587 $ 371
May 21, 8 PM $ 721.75
+1.24%
$ 797,118 $ 402
May 21, 7 PM $ 712.76
-0.57%
$ 787,186 $ 398
May 21, 6 PM $ 719.04
+0.11%
$ 794,123 $ 401
May 21, 5 PM $ 718.28
+1.11%
$ 793,282 $ 199
May 21, 4 PM $ 711.57
+0.14%
$ 785,875 $ 213
May 21, 3 PM $ 710.64
+2.74%
$ 784,849 $ 226
May 21, 2 PM $ 706.55
-0.48%
$ 780,337 $ 224
May 21, 1 PM $ 712.62
-0.21%
$ 787,041 $ 226