Ankr Staked BNB Historical Data

ANKRBNB Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 712.62
-0.21%
$ 787,041 $ 226
May 21, 12 PM $ 711.24
+1.75%
$ 785,515 $ 238
May 21, 11 AM $ 699.05
-1.48%
$ 772,047 $ 234
May 21, 10 AM $ 708.92
-1.53%
$ 782,944 $ 237
May 21, 9 AM $ 714.77
+0.77%
$ 789,408 $ 104
May 21, 8 AM $ 698.27
+0.30%
$ 771,182 $ 102
May 21, 7 AM $ 715.24
+3.77%
$ 789,932 $ 104
May 21, 6 AM $ 694.22
-4.30%
$ 766,716 $ 100
May 21, 5 AM $ 718.47
-0.20%
$ 793,493 $ 334
May 21, 4 AM $ 708.15
-0.41%
$ 782,096 $ 329
May 21, 3 AM $ 710.24
+0.51%
$ 784,404 $ 332
May 21, 2 AM $ 711.24
+1.19%
$ 785,510 $ 332
May 21, 1 AM $ 709.22
+0.40%
$ 783,278 $ 331
May 21, 12 AM $ 705.23
+0.12%
$ 778,869 $ 329
May 20, 11 PM $ 702.88
-0.50%
$ 776,279 $ 318
May 20, 10 PM $ 707.26
-0.26%
$ 781,120 $ 307
May 20, 9 PM $ 709.55
+0.38%
$ 783,650 $ 292
May 20, 8 PM $ 706.05
-0.31%
$ 779,783 $ 477
May 20, 7 PM $ 708.23
-0.77%
$ 782,182 $ 478
May 20, 6 PM $ 717.93
-0.11%
$ 792,901 $ 497
May 20, 5 PM $ 718
+0.08%
$ 792,980 $ 491
May 20, 4 PM $ 715.95
-0.35%
$ 790,713 $ 466
May 20, 3 PM $ 718.47
+0.87%
$ 793,496 $ 852
May 20, 2 PM $ 712.27
+0.33%
$ 786,648 $ 848
May 20, 1 PM $ 709.91
+0.10%
$ 784,042 $ 857
May 20, 12 PM $ 709.19
+0.66%
$ 783,251 $ 898
May 20, 11 AM $ 704.56
+0.02%
$ 778,138 $ 892
May 20, 10 AM $ 704.44
+0.06%
$ 777,998 $ 925
May 20, 9 AM $ 704.02
-0.89%
$ 777,536 $ 991
May 20, 8 AM $ 710.37
+0.93%
$ 784,548 $ 1,079
May 20, 7 AM $ 703.84
-0.76%
$ 777,339 $ 1,069
May 20, 6 AM $ 709.27
+0.19%
$ 783,331 $ 1,077
May 20, 5 AM $ 707.94
+1.76%
$ 781,865 $ 849
May 20, 4 AM $ 695.69
+0.21%
$ 768,338 $ 834
May 20, 3 AM $ 694.24
-0.51%
$ 766,733 $ 829
May 20, 2 AM $ 697.82
+0.07%
$ 770,688 $ 2,547
May 20, 1 AM $ 697.31
+0.26%
$ 770,125 $ 2,606
May 20, 12 AM $ 695.5
+0.95%
$ 768,133 $ 2,714
May 19, 11 PM $ 688.93
-0.23%
$ 760,872 $ 2,688
May 19, 10 PM $ 690.53
-0.39%
$ 762,641 $ 2,754
May 19, 9 PM $ 693.2
-0.88%
$ 765,590 $ 2,919
May 19, 8 PM $ 699.37
+2.13%
$ 772,398 $ 2,945
May 19, 7 PM $ 684.8
+0.04%
$ 756,307 $ 2,872
May 19, 6 PM $ 684.51
-1.14%
$ 755,993 $ 2,871
May 19, 5 PM $ 692.41
-1.55%
$ 764,716 $ 2,903
May 19, 4 PM $ 703.35
+1.53%
$ 776,792 $ 2,946
May 19, 3 PM $ 692.74
-0.92%
$ 765,081 $ 2,537
May 19, 2 PM $ 699.14
-1.19%
$ 772,147 $ 2,897
May 19, 1 PM $ 707.53
+2.17%
$ 781,416 $ 2,931
May 19, 12 PM $ 692.51
+0.02%
$ 764,820 $ 2,863