Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 632.65
+0.00%
$ 698,713 $ 806
Today, at 9 PM $ 638.79
+0.30%
$ 705,491 $ 813
Today, at 8 PM $ 634.79
+0.19%
$ 701,078 $ 898
Today, at 7 PM $ 631.35
-0.44%
$ 697,281 $ 899
Today, at 6 PM $ 636.54
+0.49%
$ 703,016 $ 904
Today, at 5 PM $ 633.45
+0.15%
$ 699,597 $ 904
Today, at 4 PM $ 632.5
-0.61%
$ 698,553 $ 903
Today, at 3 PM $ 636.4
-0.13%
$ 702,852 $ 1,003
Today, at 2 PM $ 637.25
-0.04%
$ 703,793 $ 998
Today, at 1 PM $ 637.51
+0.35%
$ 704,081 $ 999
Today, at 12 PM $ 635.31
+0.08%
$ 701,648 $ 1,000
Today, at 11 AM $ 634.79
+0.24%
$ 701,074 $ 1,147
Today, at 10 AM $ 633.29
-0.57%
$ 699,427 $ 1,104
Today, at 9 AM $ 636.92
-0.98%
$ 703,432 $ 1,064
Today, at 8 AM $ 643.23
+0.45%
$ 710,403 $ 1,073
Today, at 7 AM $ 640.36
+0.64%
$ 707,234 $ 795
Today, at 6 AM $ 636.27
+0.22%
$ 702,708 $ 762
Today, at 5 AM $ 634.88
+1.55%
$ 701,176 $ 768
Today, at 4 AM $ 625.19
-1.19%
$ 690,474 $ 1,225
Today, at 3 AM $ 632.7
-0.67%
$ 698,772 $ 1,238
Today, at 2 AM $ 636.95
+0.01%
$ 703,469 $ 1,242
Today, at 1 AM $ 636.87
+0.04%
$ 703,372 $ 1,223
Today, at 12 AM $ 636.59
+0.97%
$ 703,063 $ 1,197
Yesterday, at 11 PM $ 630.48
-1.06%
$ 696,324 $ 1,169
Yesterday, at 10 PM $ 637.26
-0.06%
$ 703,811 $ 1,182
Yesterday, at 9 PM $ 637.66
+0.21%
$ 704,246 $ 1,118
Yesterday, at 8 PM $ 636.33
+1.49%
$ 702,775 $ 1,074
Yesterday, at 7 PM $ 626.98
+0.59%
$ 692,452 $ 1,115
Yesterday, at 6 PM $ 623.28
-1.91%
$ 688,368 $ 1,105
Yesterday, at 5 PM $ 635.44
-0.13%
$ 701,793 $ 1,126
Yesterday, at 4 PM $ 636.29
-0.40%
$ 702,740 $ 1,082
Yesterday, at 3 PM $ 638.88
-0.75%
$ 705,600 $ 1,082
Yesterday, at 2 PM $ 646.63
+0.45%
$ 714,152 $ 1,069
Yesterday, at 1 PM $ 653.28
+0.16%
$ 721,500 $ 1,069
Yesterday, at 12 PM $ 652.07
+0.01%
$ 720,160 $ 1,064
Yesterday, at 11 AM $ 652.63
-0.06%
$ 720,781 $ 1,055
Yesterday, at 10 AM $ 653.18
-0.67%
$ 721,394 $ 1,056
Yesterday, at 9 AM $ 655.33
+1.14%
$ 723,762 $ 1,065
Yesterday, at 8 AM $ 647.97
-0.79%
$ 715,638 $ 1,148
Yesterday, at 7 AM $ 653.15
+2.09%
$ 721,360 $ 1,277
Yesterday, at 6 AM $ 640.19
-1.06%
$ 707,047 $ 1,245
Yesterday, at 5 AM $ 652.61
-1.41%
$ 720,763 $ 1,224
Yesterday, at 4 AM $ 659.25
+0.15%
$ 728,088 $ 679
Yesterday, at 3 AM $ 657.63
-0.13%
$ 726,309 $ 751
Yesterday, at 2 AM $ 660.46
-0.56%
$ 729,425 $ 752
Yesterday, at 1 AM $ 663.37
-0.48%
$ 732,642 $ 795
Yesterday, at 12 AM $ 668.36
+0.30%
$ 738,153 $ 799
Jun 4, 11 PM $ 664.99
+0.14%
$ 734,429 $ 799
Jun 4, 10 PM $ 660.89
-0.30%
$ 729,909 $ 815
Jun 4, 9 PM $ 662.11
-0.73%
$ 731,249 $ 813
Download