Ankr Staked BNB Historical Data

ANKRBNB
Download
Date Close Price change Market cap Trading volume
May 25 $ 792.49
+9.23%
$ 863,780 $ 1,907
May 18 $ 724.1
-1.31%
$ 801,282 $ 567
May 11 $ 704.22
+18.09%
$ 810,908 $ 289
May 4 $ 673.68
-4.69%
$ 658,218 $ 156
Apr 27 $ 702.44
-0.06%
$ 777,792 $ 9
Apr 20 $ 691.38
+1.79%
$ 775,497 $ 3,602
Apr 13 $ 695.34
+7.16%
$ 751,087 $ 2,088
Apr 6 $ 668.05
+0.74%
$ 716,663 $ 3,722
Mar 30 $ 654.12
-1.47%
$ 731,777 $ 4,669
Mar 23 $ 673.75
-2.07%
$ 733,230 $ 10,516
Mar 16 $ 688.01
-7.35%
$ 759,858 $ 28,550
Mar 9 $ 742.63
+9.93%
$ 820,178 $ 28,481
Mar 2 $ 683.06
+0.17%
$ 746,467 $ 4,439
Feb 23 $ 681.93
+0.86%
$ 753,137 $ 8,349
Feb 16 $ 687.96
+1.70%
$ 746,197 $ 2,475
Feb 9 $ 697.06
-1.07%
$ 746,977 $ 11,579
Feb 2 $ 711.82
-14.04%
$ 777,751 $ 35,331
Jan 26 $ 866.54
-8.29%
$ 921,007 $ 421
Jan 19 $ 976.07
-4.37%
$ 1.04 million $ 83
Jan 12 $ 1,032.86
+3.05%
$ 1.13 million $ 13
Jan 5 $ 991.64
+1.42%
$ -- $ 222
Dec 29 $ 970.71
+3.12%
$ 1.08 million $ 768
Dec 22 $ 930.87
-1.35%
$ 1.14 million $ 72
Dec 15 $ 930.38
-3.34%
$ 1.15 million $ 807
Dec 8 $ 984.58
+3.41%
$ 1.17 million $ 434
Dec 1 $ 972.82
+0.94%
$ -- $ 25
Nov 24 $ 953.87
+3.31%
$ 1.18 million $ 84
Nov 17 $ 915.88
-10.29%
$ 1.13 million $ 389
Nov 10 $ 1,019.22
-6.90%
$ 1.26 million $ 248
Nov 3 $ 1,096.83
-8.89%
$ 1.35 million $ 1,579
Oct 27 $ 1,201.57
-3.93%
$ 1.78 million $ 447
Oct 20 $ 1,218.23
-0.38%
$ 1.86 million $ 490
Oct 13 $ 1,208.21
-14.75%
$ 1.82 million $ 155
Oct 6 $ 958.34
-24.28%
$ 2.06 million $ 12,909
Sep 29 $ 1,266.05
+15.90%
$ 1.85 million $ 1,434
Sep 22 $ 1,057.85
-7.23%
$ 1.61 million $ 1,890
Sep 15 $ 1,136.7
+12.22%
$ 1.71 million $ 949
Sep 8 $ 1,028.54
+6.96%
$ 1.52 million $ 1,478
Sep 1 $ 943.28
+1.32%
$ 1.46 million $ 905
Aug 25 $ 938.7
-2.24%
$ 1.45 million $ 1,078
Aug 18 $ 965.58
+3.51%
$ 1.51 million $ 1,280
Aug 11 $ 932.81
+6.04%
$ 1.47 million $ 2,611
Aug 4 $ 876.05
+6.12%
$ 1.38 million $ 1,082
Jul 28 $ 10,897.58
+1,084.60%
$ 1.3 million $ 22,280
Jul 21 $ 870.5
+4.83%
$ 1.46 million $ 20,318
Jul 14 $ 803.03
+5.74%
$ 1.35 million $ 33,101
Jul 7 $ 752.36
+4.61%
$ 1.24 million $ 18,545
Jun 30 $ 721.58
+0.93%
$ 1.19 million $ 20,040
Jun 23 $ 710.13
+5.37%
$ 1.19 million $ 44,006
Jun 16 $ 684.35
-3.80%
$ 1.57 million $ 35,008
Download