YUGE Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0149
+0.82%
$ 26,551 $ 22
Mar 9, 2026 $ 0.0148
+1.17%
$ 26,335 $ 31
Mar 8, 2026 $ 0.0147
-0.72%
$ 26,030 $ 19
Mar 7, 2026 $ 0.0148
-0.33%
$ 26,220 $ 66
Mar 6, 2026 $ 0.0148
-2.22%
$ 26,307 $ 59
Mar 5, 2026 $ 0.0151
-0.67%
$ 26,904 $ 46
Mar 4, 2026 $ 0.0153
+3.62%
$ 27,085 $ 261
Mar 3, 2026 $ 0.0147
-1.62%
$ 26,139 $ 43
Mar 2, 2026 $ 0.015
-3.88%
$ 26,570 $ 430
Mar 1, 2026 $ 0.0156
-11.54%
$ 27,643 $ 1,030
Feb 28, 2026 $ 0.0176
+0.17%
$ 31,251 $ 282
Feb 27, 2026 $ 0.0176
-0.72%
$ 31,199 $ 176
Feb 23, 2026 $ 0.016
+0.00%
$ -- $ 44
Feb 20, 2026 $ 0.0164
+0.00%
$ -- $ 13
Feb 19, 2026 $ 0.0164
-0.45%
$ 29,120 $ 13
Feb 18, 2026 $ 0.0165
-0.33%
$ 29,253 $ 46
Feb 17, 2026 $ 0.0165
-0.59%
$ 29,348 $ 16
Feb 16, 2026 $ 0.0166
+1.16%
$ 29,522 $ 52
Feb 15, 2026 $ 0.0164
-2.41%
$ 29,184 $ 193
Feb 14, 2026 $ 0.0168
+0.96%
$ 29,905 $ 27
Feb 13, 2026 $ 0.0167
+2.28%
$ 29,619 $ 118
Feb 12, 2026 $ 0.0163
+1.85%
$ 28,958 $ 138
Feb 11, 2026 $ 0.016
-2.23%
$ 28,433 $ 62
Feb 10, 2026 $ 0.0164
-1.53%
$ 29,083 $ 43
Feb 9, 2026 $ 0.0166
+0.05%
$ 29,534 $ 88
Feb 8, 2026 $ 0.0166
+0.58%
$ 29,520 $ 16
Feb 7, 2026 $ 0.0165
-0.17%
$ 29,349 $ 121
Feb 6, 2026 $ 0.0166
+5.27%
$ 29,398 $ 355
Feb 5, 2026 $ 0.0157
-6.57%
$ 27,928 $ 291
Feb 4, 2026 $ 0.0168
-1.48%
$ 29,892 $ 72
Feb 3, 2026 $ 0.0171
-2.76%
$ 30,340 $ 377
Feb 2, 2026 $ 0.0176
+1.74%
$ 31,202 $ 156
Feb 1, 2026 $ 0.0173
-4.05%
$ 30,668 $ 119
Jan 20, 2026 $ 0.0198
+0.00%
$ -- $ 152
Jan 17, 2026 $ 0.0258
+0.00%
$ 45,749 $ 1,223
Jan 16, 2026 $ 0.0258
+0.00%
$ 45,749 $ 7,701
Jan 9, 2026 $ 0.0344
+0.00%
$ -- $ 20
Jan 8, 2026 $ 0.0344
-1.19%
$ 61,104 $ 48
Jan 7, 2026 $ 0.0348
-1.23%
$ 61,838 $ 50
Jan 6, 2026 $ 0.0353
+0.90%
$ 62,608 $ 37
Jan 5, 2026 $ 0.0349
+1.42%
$ 62,048 $ 57
Jan 4, 2026 $ 0.0344
+0.00%
$ 61,178 $ 10
Nov 30, 2025 $ 0.042
+0.00%
$ -- $ 40
Nov 29, 2025 $ 0.042
+0.00%
$ 74,589 $ 40
Nov 22, 2025 $ 0.0405
+0.00%
$ -- $ 52
Nov 21, 2025 $ 0.0405
-1.63%
$ 71,842 $ 72
Nov 20, 2025 $ 0.0289
-1.00%
$ 51,344 $ 104
Nov 19, 2025 $ 0.0292
-2.61%
$ 51,864 $ 98
Nov 18, 2025 $ 0.03
+1.00%
$ 53,252 $ 57
Nov 11, 2025 $ 0.0324
+0.00%
$ -- $ 29