YUGE Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0324
+0.74%
$ 57,542 $ 29
Nov 9, 2025 $ 0.0322
+1.75%
$ 57,122 $ 68
Nov 8, 2025 $ 0.038
+0.00%
$ 67,566 $ 71
Nov 7, 2025 $ 0.038
+1.68%
$ 67,566 $ 71
Nov 6, 2025 $ 0.0374
-2.13%
$ 66,452 $ 91
Nov 5, 2025 $ 0.0382
+4.01%
$ 67,900 $ 166
Nov 4, 2025 $ 0.0368
-6.83%
$ 65,283 $ 299
Nov 3, 2025 $ 0.0395
-4.26%
$ 70,068 $ 189
Nov 2, 2025 $ 0.0412
+4.77%
$ 73,185 $ 627
Oct 18, 2025 $ 0.0446
+0.00%
$ 79,242 $ 30
Oct 17, 2025 $ 0.0446
+0.65%
$ 79,242 $ 134
Oct 10, 2025 $ 0.0483
+0.00%
$ -- $ 71
Oct 9, 2025 $ 0.0483
-2.63%
$ 85,702 $ 128
Oct 8, 2025 $ 0.0496
+1.01%
$ 88,020 $ 1,028
Oct 7, 2025 $ 0.0499
-1.94%
$ 88,615 $ 1,114
Oct 6, 2025 $ 0.0476
+3.38%
$ 84,519 $ 185
Oct 5, 2025 $ 0.046
-6.52%
$ 81,755 $ 351
Sep 27, 2025 $ 0.0499
+0.00%
$ 88,660 $ 29
Sep 26, 2025 $ 0.0499
+0.60%
$ 88,660 $ 58
Sep 18, 2025 $ 0.0534
+0.00%
$ 94,895 $ 51
Sep 17, 2025 $ 0.0529
+0.00%
$ 94,895 $ 34
Sep 16, 2025 $ 0.0525
-2.55%
$ 93,936 $ 856
Sep 15, 2025 $ 0.0565
+0.00%
$ 100,375 $ 51
Sep 1, 2025 $ 0.0554
+0.00%
$ -- $ 30
Aug 31, 2025 $ 0.0554
+1.46%
$ 98,349 $ 74
Aug 30, 2025 $ 0.0546
-1.03%
$ 96,938 $ 53
Aug 29, 2025 $ 0.0552
-1.70%
$ 97,952 $ 88
Aug 21, 2025 $ 0.0557
+0.00%
$ 98,917 $ 44
Aug 20, 2025 $ 0.0557
+2.08%
$ 98,917 $ 139
Aug 19, 2025 $ 0.0549
-1.00%
$ 97,549 $ 85
Aug 12, 2025 $ 0.0598
+0.00%
$ -- $ 303
Aug 11, 2025 $ 0.0598
-5.49%
$ 106,203 $ 358
Aug 10, 2025 $ 0.0627
+0.00%
$ 111,268 $ 47
Aug 9, 2025 $ 0.0627
+3.51%
$ 111,268 $ 187
Aug 8, 2025 $ 0.0605
+2.29%
$ 107,500 $ 121
Aug 7, 2025 $ 0.0592
+2.76%
$ 105,095 $ 175
Aug 6, 2025 $ 0.0572
+0.00%
$ 101,668 $ 49
Jul 30, 2025 $ 0.059
+0.00%
$ -- $ 4
Jul 29, 2025 $ 0.059
-0.07%
$ 104,707 $ 4
Jul 21, 2025 $ 0.0582
+0.00%
$ 103,393 $ 74
Jul 20, 2025 $ 0.0582
+2.83%
$ 103,393 $ 146
Jul 19, 2025 $ 0.0566
+0.00%
$ 100,545 $ 54
Jul 12, 2025 $ 0.0564
+0.00%
$ -- $ 85
Jul 11, 2025 $ 0.0564
+0.00%
$ 100,151 $ 281
Jul 4, 2025 $ 0.0519
+0.00%
$ -- $ 29
Jul 3, 2025 $ 0.0519
+0.58%
$ 92,192 $ 29
Jul 2, 2025 $ 0.0516
+1.96%
$ 91,656 $ 96
Jun 24, 2025 $ 0.05
+0.00%
$ 88,879 $ 101
Jun 23, 2025 $ 0.05
+3.78%
$ 88,879 $ 180
Jun 22, 2025 $ 0.0482
-2.20%
$ 85,641 $ 159