YUGE Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0151
+0.00%
$ 26,862 $ 100
Jun 3, 11 AM $ 0.0151
+0.00%
$ 26,862 $ 100
Jun 3, 10 AM $ 0.0151
+0.00%
$ 26,862 $ 109
Jun 3, 9 AM $ 0.0151
+0.00%
$ 26,862 $ 198
Jun 3, 8 AM $ 0.0151
+0.00%
$ 26,862 $ 198
Jun 3, 7 AM $ 0.0151
+0.00%
$ 26,862 $ 198
Jun 3, 6 AM $ 0.0151
+0.00%
$ 26,862 $ 198
Jun 3, 5 AM $ 0.015
+0.00%
$ 26,722 $ 198
Jun 3, 4 AM $ 0.015
-1.17%
$ 26,710 $ 198
Jun 3, 3 AM $ 0.0152
+0.00%
$ 27,027 $ 161
Jun 3, 2 AM $ 0.0152
+0.00%
$ 27,027 $ 161
Jun 3, 1 AM $ 0.0152
+0.00%
$ 27,027 $ 161
Jun 3, 12 AM $ 0.0152
+0.06%
$ 26,926 $ 161
Jun 2, 11 PM $ 0.0152
-0.78%
$ 26,911 $ 139
Jun 2, 10 PM $ 0.0153
-1.19%
$ 27,102 $ 123
Jun 2, 9 PM $ 0.0154
+0.50%
$ 27,428 $ 91
Jun 2, 8 PM $ 0.0154
+0.73%
$ 27,291 $ 91
May 24, 9 PM $ 0.0155
+0.00%
$ 27,565 $ 35
May 24, 8 PM $ 0.0155
+0.00%
$ 27,565 $ 35
May 24, 7 PM $ 0.0155
+0.00%
$ 27,565 $ 35
May 24, 6 PM $ 0.0155
+0.00%
$ 27,565 $ 35
May 23, 8 PM $ 0.0157
+0.00%
$ 27,900 $ 49
May 17, 9 AM $ 0.0159
+0.00%
$ 28,204 $ 14
May 10, 2 AM $ 0.0167
+0.00%
$ 29,605 $ 13
May 10, 1 AM $ 0.0167
+0.00%
$ 29,605 $ 13
May 10, 12 AM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 11 PM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 10 PM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 9 PM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 8 PM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 7 PM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 6 PM $ 0.0167
+0.00%
$ 29,605 $ 13
May 9, 5 PM $ 0.0167
+0.00%
$ 29,605 $ 37
May 9, 4 PM $ 0.0167
+0.00%
$ 29,605 $ 37
May 9, 3 PM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 2 PM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 1 PM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 12 PM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 11 AM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 10 AM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 9 AM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 8 AM $ 0.0167
+0.00%
$ 29,605 $ 143
May 9, 7 AM $ 0.0167
+0.00%
$ 29,605 $ 168
May 9, 6 AM $ 0.0167
+0.00%
$ 29,605 $ 168
May 9, 5 AM $ 0.0167
+0.00%
$ 29,605 $ 168
May 9, 4 AM $ 0.0167
+0.00%
$ 29,605 $ 168
May 9, 3 AM $ 0.0167
+0.00%
$ 29,605 $ 168
May 9, 2 AM $ 0.0167
+0.41%
$ 29,643 $ 246
May 9, 1 AM $ 0.0166
+0.00%
$ 29,470 $ 246
May 9, 12 AM $ 0.0166
+0.00%
$ 29,470 $ 222