YUGE Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0493
-2.70%
$ 87,565 $ 132
Jun 20, 2025 $ 0.0507
+0.00%
$ 89,992 $ 63
Jun 18, 2025 $ 0.0513
+0.00%
$ 91,163 $ 65
Jun 17, 2025 $ 0.0513
-2.52%
$ 91,163 $ 126
Jun 16, 2025 $ 0.0527
+2.03%
$ 93,523 $ 100
Jun 15, 2025 $ 0.0558
+0.00%
$ 99,120 $ 34
Jun 14, 2025 $ 0.0558
-5.51%
$ 99,120 $ 327
Jun 13, 2025 $ 0.0587
-3.30%
$ 104,244 $ 537
Jun 12, 2025 $ 0.0607
-1.27%
$ 107,797 $ 495
Jun 11, 2025 $ 0.0665
+0.00%
$ -- $ 103
Jun 10, 2025 $ 0.0665
+3.17%
$ 118,042 $ 174
Jun 9, 2025 $ 0.0644
+1.32%
$ 114,416 $ 136
Jun 7, 2025 $ 0.0629
+0.00%
$ -- $ 278
Jun 6, 2025 $ 0.0629
-4.94%
$ 111,635 $ 278
Jun 5, 2025 $ 0.0661
+0.00%
$ 117,435 $ 184
Jun 4, 2025 $ 0.0683
+0.00%
$ 121,342 $ 76
Jun 3, 2025 $ 0.0683
-11.82%
$ 121,342 $ 806
Jun 2, 2025 $ 0.0766
+1.29%
$ 135,981 $ 301
Jun 1, 2025 $ 0.0775
+0.00%
$ -- $ 70
May 31, 2025 $ 0.0775
-1.15%
$ 137,697 $ 70
May 30, 2025 $ 0.0784
-1.73%
$ 139,300 $ 106
May 29, 2025 $ 0.0798
+0.00%
$ 141,755 $ 74
May 28, 2025 $ 0.0789
+0.00%
$ -- $ 54
May 27, 2025 $ 0.0789
+0.89%
$ 140,058 $ 102
May 26, 2025 $ 0.0775
+0.00%
$ -- $ 50
May 25, 2025 $ 0.0775
-0.83%
$ 137,728 $ 50
May 24, 2025 $ 0.0782
+0.00%
$ 138,884 $ 54
May 23, 2025 $ 0.0789
+1.54%
$ 140,120 $ 323
May 22, 2025 $ 0.0777
+2.00%
$ 137,991 $ 120
May 21, 2025 $ 0.0762
+0.00%
$ 135,285 $ 1,750
Apr 6, 2025 $ 0.0446
+0.00%
$ 79,182 $ 283
Mar 30, 2025 $ 0.0542
+0.00%
$ 96,273 $ 11
Mar 20, 2025 $ 0.0596
+0.00%
$ -- $ 6
Mar 11, 2025 $ 0.0592
+0.00%
$ -- $ 158
Mar 4, 2025 $ 0.0731
+0.00%
$ -- $ 2,303
Feb 21, 2025 $ 0.0806
+0.00%
$ 143,145 $ 7
Feb 12, 2025 $ 0.0897
+0.00%
$ 159,354 $ 1,218
Feb 5, 2025 $ 0.107
+0.00%
$ 190,070 $ 21
Jan 29, 2025 $ 0.186
+0.00%
$ 330,543 $ 4
Jan 28, 2025 $ 0.187
-0.68%
$ -- $ 81
Jan 27, 2025 $ 0.187
-1.73%
$ 332,840 $ 81
Jan 26, 2025 $ 0.191
-25.35%
$ 339,079 $ 3,590
Jan 25, 2025 $ 0.256
-3.90%
$ 454,917 $ 1,105
Jan 24, 2025 $ 0.267
-12.64%
$ 474,752 $ 2,474
Jan 23, 2025 $ 0.307
+2.39%
$ 544,345 $ 140
Jan 22, 2025 $ 0.299
-3.71%
$ 530,969 $ 1,950
Jan 21, 2025 $ 0.309
-0.88%
$ 549,191 $ 5,461
Jan 20, 2025 $ 0.312
-25.54%
$ 554,513 $ 10,400
Jan 19, 2025 $ 0.422
+90.01%
$ 749,227 $ 88,959
Jan 18, 2025 $ 0.223
-10.61%
$ 395,313 $ 21,944