YUGE Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.249
+51.45%
$ 442,763 $ 4,866
Jan 16, 2025 $ 0.165
+71.60%
$ 293,172 $ 8,610
Jan 15, 2025 $ 0.0965
+6.77%
$ 171,418 $ 193
Jan 13, 2025 $ 0.0898
-4.05%
$ -- $ 16
Jan 12, 2025 $ 0.0927
+0.90%
$ 164,706 $ 494
Jan 8, 2025 $ 0.114
-11.28%
$ 203,019 $ 906
Jan 7, 2025 $ 0.118
-15.11%
$ 208,864 $ 941
Jan 6, 2025 $ 0.126
-0.05%
$ -- $ 1,822
Jan 5, 2025 $ 0.125
+14.61%
$ 222,811 $ 1,818
Jan 4, 2025 $ 0.11
+5.93%
$ 194,608 $ 915
Jan 3, 2025 $ 0.103
+3.70%
$ 182,601 $ 216
Dec 20, 2024 $ 0.114
-1.50%
$ -- $ 293
Dec 19, 2024 $ 0.115
-8.17%
$ 204,872 $ 638
Dec 18, 2024 $ 0.126
-7.99%
$ 223,182 $ 955
Dec 17, 2024 $ 0.14
-0.84%
$ 247,859 $ 1,482
Dec 15, 2024 $ 0.14
-0.42%
$ -- $ 86
Dec 14, 2024 $ 0.139
-1.57%
$ 247,436 $ 97
Dec 13, 2024 $ 0.141
+0.13%
$ 250,683 $ 56
Dec 11, 2024 $ 0.137
+2.72%
$ -- $ 174
Dec 10, 2024 $ 0.133
-2.22%
$ 236,581 $ 170
Dec 9, 2024 $ 0.143
-0.35%
$ -- $ 64
Dec 7, 2024 $ 0.156
-0.31%
$ -- $ 2,883
Dec 4, 2024 $ 0.128
+0.00%
$ -- $ 494
Dec 3, 2024 $ 0.128
+2.02%
$ 226,935 $ 494
Dec 2, 2024 $ 0.123
-2.74%
$ 218,479 $ 2,530
Dec 1, 2024 $ 0.126
+11.99%
$ 225,037 $ 1,749
Nov 30, 2024 $ 0.112
+2.96%
$ 199,688 $ 20
Nov 29, 2024 $ 0.0992
+0.33%
$ 176,144 $ 1,086
Nov 15, 2024 $ 0.15
+1.70%
$ -- $ 10
Nov 14, 2024 $ 0.148
-6.62%
$ 262,561 $ 263
Nov 13, 2024 $ 0.159
+6.88%
$ 281,611 $ 148
Nov 12, 2024 $ 0.145
-1.52%
$ -- $ 291
Nov 11, 2024 $ 0.147
+3.77%
$ 260,644 $ 295
Nov 10, 2024 $ 0.141
-8.82%
$ 251,189 $ 206
Nov 9, 2024 $ 0.156
+19.52%
$ 276,233 $ 932
Nov 8, 2024 $ 0.13
-7.62%
$ 230,742 $ 7,507
Nov 7, 2024 $ 0.141
-22.94%
$ 249,603 $ 2,328
Nov 6, 2024 $ 0.182
+2.94%
$ 323,710 $ 26,964
Nov 5, 2024 $ 0.181
+0.89%
$ 321,669 $ 888
Nov 4, 2024 $ 0.19
-0.07%
$ -- $ 1,126
Nov 3, 2024 $ 0.19
-4.46%
$ 338,021 $ 1,127
Nov 2, 2024 $ 0.199
+0.29%
$ 353,588 $ 28
Nov 1, 2024 $ 0.202
-0.87%
$ 358,466 $ 50
Oct 31, 2024 $ 0.202
-7.64%
$ 359,366 $ 460
Oct 30, 2024 $ 0.218
-6.46%
$ 387,017 $ 475
Oct 29, 2024 $ 0.232
+3.04%
$ 411,338 $ 8,397
Oct 28, 2024 $ 0.225
+7.34%
$ 399,129 $ 35,877
Oct 27, 2024 $ 0.209
+0.86%
$ 371,926 $ 6
Oct 26, 2024 $ 0.211
+1.81%
$ 373,992 $ 174
Oct 25, 2024 $ 0.205
-4.96%
$ 364,953 $ 102