QITMEER NETWORK Historical Data

MEER Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.002
-0.05%
$ 8,414 $ 7,027
May 19, 10 AM $ 0.002
-0.05%
$ 8,418 $ 7,076
May 19, 9 AM $ 0.002
-0.69%
$ 8,422 $ 7,018
May 19, 8 AM $ 0.00202
-7.30%
$ 8,481 $ 7,047
May 19, 7 AM $ 0.00218
-0.05%
$ 9,149 $ 7,009
May 19, 6 AM $ 0.00218
-0.55%
$ 9,154 $ 6,941
May 19, 5 AM $ 0.00219
-0.73%
$ 9,204 $ 7,278
May 19, 4 AM $ 0.00221
-0.36%
$ 9,271 $ 7,947
May 19, 3 AM $ 0.00221
-0.94%
$ 9,305 $ 8,052
May 19, 2 AM $ 0.00223
+0.27%
$ 9,393 $ 8,112
May 19, 1 AM $ 0.00223
+0.32%
$ 9,364 $ 7,844
May 19, 12 AM $ 0.00222
-0.04%
$ 9,343 $ 6,853
May 18, 11 PM $ 0.00222
+0.09%
$ 9,347 $ 6,348
May 18, 10 PM $ 0.00222
-0.09%
$ 9,339 $ 6,781
May 18, 9 PM $ 0.00222
-0.22%
$ 9,339 $ 6,687
May 18, 8 PM $ 0.00223
+0.00%
$ 9,360 $ 6,533
May 18, 7 PM $ 0.00223
+1.04%
$ 9,360 $ 6,510
May 18, 5 PM $ 0.00246
+0.08%
$ 10,322 $ 6,828
May 18, 4 PM $ 0.00246
-0.28%
$ 10,322 $ 6,833
May 18, 3 PM $ 0.00246
-1.95%
$ 10,351 $ 6,765
May 18, 2 PM $ 0.00251
+0.00%
$ 10,557 $ 6,898
May 18, 1 PM $ 0.00251
-0.12%
$ 10,549 $ 6,047
May 18, 12 PM $ 0.00251
+0.24%
$ 10,562 $ 5,957
May 18, 11 AM $ 0.00251
-0.12%
$ 10,540 $ 5,940
May 18, 10 AM $ 0.00251
+0.08%
$ 10,553 $ 5,857
May 18, 9 AM $ 0.00251
-1.30%
$ 10,545 $ 6,028
May 18, 8 AM $ 0.00254
-0.08%
$ 10,675 $ 6,885
May 18, 7 AM $ 0.00254
+0.28%
$ 10,683 $ 7,292
May 18, 6 AM $ 0.00253
-0.04%
$ 10,654 $ 7,356
May 18, 5 AM $ 0.00254
+0.79%
$ 10,658 $ 7,018
May 18, 4 AM $ 0.00252
+0.08%
$ 10,583 $ 6,411
May 18, 3 AM $ 0.00252
+0.24%
$ 10,574 $ 6,265
May 18, 2 AM $ 0.00251
-1.95%
$ 10,553 $ 6,206
May 18, 1 AM $ 0.00256
+0.04%
$ 10,763 $ 6,159
May 18, 12 AM $ 0.00256
+0.20%
$ 10,759 $ 6,189
May 17, 11 PM $ 0.00255
-0.16%
$ 10,734 $ 6,087
May 17, 10 PM $ 0.00256
-0.12%
$ 10,751 $ 6,205
May 17, 9 PM $ 0.00256
+0.12%
$ 10,763 $ 6,634
May 17, 8 PM $ 0.00256
-0.16%
$ 10,755 $ 6,932
May 17, 7 PM $ 0.00256
+0.00%
$ 10,772 $ 7,432
May 17, 6 PM $ 0.00256
+0.20%
$ 10,772 $ 6,984
May 17, 5 PM $ 0.00256
+0.08%
$ 10,751 $ 6,762
May 17, 4 PM $ 0.00256
+0.04%
$ 10,742 $ 6,757
May 17, 3 PM $ 0.00255
-0.12%
$ 10,738 $ 6,953
May 17, 2 PM $ 0.00256
-0.12%
$ 10,751 $ 7,578
May 17, 1 PM $ 0.00256
-0.08%
$ 10,763 $ 7,877
May 17, 12 PM $ 0.00256
-0.19%
$ 10,772 $ 7,989
May 17, 11 AM $ 0.00257
+0.16%
$ 10,784 $ 8,187
May 17, 10 AM $ 0.00256
+0.08%
$ 10,767 $ 8,676
May 17, 9 AM $ 0.00256
-0.27%
$ 10,755 $ 9,128