QITMEER NETWORK Historical Data

MEER Page 10
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00256
+0.00%
$ 10,776 $ 7,077
10:16 PM $ 0.00256
+0.00%
$ 10,776 $ 7,083
10:14 PM $ 0.00256
+0.00%
$ 10,776 $ 7,099
10:12 PM $ 0.00256
+0.00%
$ 10,776 $ 7,099
10:11 PM $ 0.00256
+0.00%
$ 10,776 $ 7,099
10:09 PM $ 0.00256
+0.00%
$ 10,776 $ 7,095
10:07 PM $ 0.00256
+0.00%
$ 10,776 $ 7,096
10:05 PM $ 0.00256
+0.00%
$ 10,776 $ 7,096
10:03 PM $ 0.00257
+0.00%
$ 10,788 $ 7,067
10:02 PM $ 0.00257
+0.00%
$ 10,788 $ 7,067
10:01 PM $ 0.00256
+0.00%
$ 10,788 $ 7,057
9:59 PM $ 0.00256
+0.00%
$ 10,780 $ 7,057
9:58 PM $ 0.00256
+0.00%
$ 10,780 $ 7,036
9:57 PM $ 0.00256
+0.00%
$ 10,780 $ 7,036
9:56 PM $ 0.00256
+0.00%
$ 10,780 $ 7,036
9:55 PM $ 0.00256
+0.00%
$ 10,780 $ 7,036
9:54 PM $ 0.00256
+0.00%
$ 10,776 $ 7,010
9:52 PM $ 0.00256
+0.00%
$ 10,776 $ 6,996
9:51 PM $ 0.00256
+0.00%
$ 10,776 $ 6,988
9:50 PM $ 0.00256
+0.00%
$ 10,776 $ 6,988
9:49 PM $ 0.00256
+0.00%
$ 10,780 $ 6,980
9:47 PM $ 0.00256
+0.00%
$ 10,780 $ 6,980
9:46 PM $ 0.00256
+0.00%
$ 10,780 $ 6,980
9:45 PM $ 0.00256
+0.00%
$ 10,780 $ 7,006
9:44 PM $ 0.00256
+0.00%
$ 10,780 $ 7,006
9:43 PM $ 0.00256
+0.00%
$ 10,780 $ 7,029
9:42 PM $ 0.00256
+0.00%
$ 10,780 $ 7,029
9:41 PM $ 0.00256
+0.00%
$ 10,780 $ 7,022
9:40 PM $ 0.00256
+0.00%
$ 10,780 $ 7,022
9:39 PM $ 0.00256
+0.00%
$ 10,776 $ 7,022
9:37 PM $ 0.00256
+0.00%
$ 10,776 $ 7,022
9:36 PM $ 0.00256
+0.00%
$ 10,776 $ 7,022
9:34 PM $ 0.00256
+0.00%
$ 10,776 $ 7,023
9:32 PM $ 0.00256
+0.00%
$ 10,776 $ 7,039
9:30 PM $ 0.00256
+0.00%
$ 10,776 $ 7,032
9:29 PM $ 0.00256
+0.00%
$ 10,776 $ 7,032
9:27 PM $ 0.00256
+0.00%
$ 10,776 $ 7,026
9:25 PM $ 0.00256
+0.00%
$ 10,776 $ 7,031
9:24 PM $ 0.00256
+0.00%
$ 10,780 $ 7,033
9:23 PM $ 0.00256
+0.00%
$ 10,780 $ 7,033
9:22 PM $ 0.00256
+0.00%
$ 10,780 $ 7,039
9:21 PM $ 0.00256
+0.00%
$ 10,780 $ 7,039
9:20 PM $ 0.00256
+0.00%
$ 10,780 $ 7,047
9:19 PM $ 0.00256
+0.00%
$ 10,780 $ 7,047
9:18 PM $ 0.00257
+0.00%
$ 10,780 $ 7,057
9:17 PM $ 0.00257
+0.00%
$ 10,780 $ 7,057
9:16 PM $ 0.00257
+0.00%
$ 10,780 $ 7,061
9:15 PM $ 0.00257
+0.00%
$ 10,780 $ 7,061
9:14 PM $ 0.00257
+0.00%
$ 10,784 $ 7,043
9:13 PM $ 0.00256
+0.00%
$ 10,784 $ 7,043