QITMEER NETWORK Historical Data

MEER Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00256
-0.27%
$ 10,755 $ 9,128
May 17, 8 AM $ 0.00256
+0.12%
$ 10,780 $ 8,268
May 17, 7 AM $ 0.00256
+0.00%
$ 10,772 $ 7,779
May 17, 6 AM $ 0.00256
+0.20%
$ 10,767 $ 7,781
May 17, 5 AM $ 0.00256
-0.31%
$ 10,746 $ 7,827
May 17, 4 AM $ 0.00256
+0.23%
$ 10,776 $ 7,905
May 17, 3 AM $ 0.00256
-0.12%
$ 10,751 $ 8,054
May 17, 2 AM $ 0.00256
-0.16%
$ 10,763 $ 8,098
May 17, 1 AM $ 0.00256
-0.74%
$ 10,780 $ 8,086
May 17, 12 AM $ 0.00259
+0.00%
$ 10,868 $ 8,076
May 16, 11 PM $ 0.00259
-0.04%
$ 10,868 $ 8,047
May 16, 10 PM $ 0.00259
-0.15%
$ 10,877 $ 7,714
May 16, 9 PM $ 0.00259
+0.35%
$ 10,885 $ 7,237
May 16, 8 PM $ 0.00258
-0.65%
$ 10,847 $ 6,789
May 16, 7 PM $ 0.0026
+0.00%
$ 10,919 $ 6,403
May 16, 6 PM $ 0.0026
+0.00%
$ 10,919 $ 7,345
May 16, 5 PM $ 0.0026
+0.00%
$ 10,919 $ 7,797
May 16, 4 PM $ 0.0026
+0.00%
$ 10,919 $ 8,134
May 16, 3 PM $ 0.0026
+0.00%
$ 10,919 $ 8,592
May 16, 2 PM $ 0.0026
+0.00%
$ 10,919 $ 8,294
May 16, 1 PM $ 0.0026
+0.00%
$ 10,919 $ 8,014
May 16, 12 PM $ 0.0026
+0.00%
$ 10,919 $ 7,901
May 16, 11 AM $ 0.0026
-0.65%
$ 10,919 $ 7,764
May 16, 10 AM $ 0.00261
+0.42%
$ 10,982 $ 7,333
May 16, 9 AM $ 0.0026
+0.00%
$ 10,940 $ 6,726
May 16, 8 AM $ 0.0026
+4.88%
$ 10,940 $ 6,748
May 16, 7 AM $ 0.00248
-4.76%
$ 10,431 $ 6,824
May 16, 6 AM $ 0.00261
-1.06%
$ 10,952 $ 6,781
May 16, 5 AM $ 0.00263
-0.11%
$ 11,070 $ 6,749
May 16, 4 AM $ 0.00264
-0.15%
$ 11,083 $ 6,788
May 16, 3 AM $ 0.00264
+0.15%
$ 11,099 $ 6,645
May 16, 2 AM $ 0.00264
-0.08%
$ 11,083 $ 6,614
May 16, 1 AM $ 0.00264
-0.08%
$ 11,091 $ 6,659
May 16, 12 AM $ 0.00264
-0.04%
$ 11,099 $ 6,721
May 15, 11 PM $ 0.00264
+0.15%
$ 11,095 $ 6,919
May 15, 10 PM $ 0.00264
-0.30%
$ 11,083 $ 7,095
May 15, 9 PM $ 0.00264
-0.08%
$ 11,112 $ 6,931
May 15, 8 PM $ 0.00264
+0.15%
$ 11,116 $ 6,924
May 15, 7 PM $ 0.00264
-1.60%
$ 11,099 $ 6,958
May 15, 6 PM $ 0.00268
+0.04%
$ 11,280 $ 6,049
May 15, 5 PM $ 0.00268
-0.04%
$ 11,276 $ 5,649
May 15, 4 PM $ 0.00268
-0.04%
$ 11,276 $ 5,396
May 15, 3 PM $ 0.00268
+0.00%
$ 11,280 $ 4,748
May 15, 2 PM $ 0.00268
+0.04%
$ 11,280 $ 4,408
May 15, 1 PM $ 0.00268
+0.04%
$ 11,276 $ 4,445
May 15, 12 PM $ 0.00268
+0.00%
$ 11,276 $ 4,527
May 15, 11 AM $ 0.00268
-0.07%
$ 11,276 $ 5,142
May 15, 10 AM $ 0.00269
+0.11%
$ 11,289 $ 5,673
May 15, 9 AM $ 0.00268
+0.04%
$ 11,276 $ 5,880
May 15, 8 AM $ 0.00268
-0.04%
$ 11,272 $ 6,378