QITMEER NETWORK Historical Data

MEER Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00268
-0.04%
$ 11,272 $ 6,378
May 15, 7 AM $ 0.00268
-0.04%
$ 11,276 $ 6,489
May 15, 6 AM $ 0.00268
-0.07%
$ 11,280 $ 6,531
May 15, 5 AM $ 0.00269
-0.11%
$ 11,293 $ 6,608
May 15, 4 AM $ 0.00269
-0.04%
$ 11,305 $ 6,594
May 15, 3 AM $ 0.00269
+0.00%
$ 11,314 $ 6,668
May 15, 2 AM $ 0.00269
+0.00%
$ 11,314 $ 6,858
May 15, 1 AM $ 0.00269
-0.11%
$ 11,314 $ 7,452
May 15, 12 AM $ 0.00269
+0.04%
$ 11,326 $ 7,557
May 14, 11 PM $ 0.00269
+0.19%
$ 11,322 $ 7,384
May 14, 10 PM $ 0.00269
-0.07%
$ 11,293 $ 7,073
May 14, 9 PM $ 0.00269
-0.11%
$ 11,301 $ 6,810
May 14, 8 PM $ 0.00269
+0.00%
$ 11,314 $ 6,783
May 14, 7 PM $ 0.00269
-0.30%
$ 11,314 $ 6,667
May 14, 6 PM $ 0.0027
+0.15%
$ 11,347 $ 6,795
May 14, 5 PM $ 0.0027
+0.11%
$ 11,331 $ 6,922
May 14, 4 PM $ 0.00269
+0.07%
$ 11,310 $ 6,889
May 14, 3 PM $ 0.00269
+0.00%
$ 11,301 $ 7,492
May 14, 2 PM $ 0.00269
-0.26%
$ 11,301 $ 8,254
May 14, 1 PM $ 0.0027
+0.15%
$ 11,331 $ 8,310
May 14, 12 PM $ 0.00269
-0.04%
$ 11,314 $ 8,639
May 14, 11 AM $ 0.00269
-0.19%
$ 11,318 $ 8,684
May 14, 10 AM $ 0.0027
+0.07%
$ 11,339 $ 8,600
May 14, 9 AM $ 0.0027
-0.07%
$ 11,335 $ 8,849
May 14, 8 AM $ 0.0027
+0.11%
$ 11,343 $ 8,384
May 14, 7 AM $ 0.0027
-0.04%
$ 11,331 $ 8,268
May 14, 6 AM $ 0.0027
+0.26%
$ 11,335 $ 8,237
May 14, 5 AM $ 0.00269
-0.22%
$ 11,305 $ 8,247
May 14, 4 AM $ 0.0027
-0.66%
$ 11,331 $ 8,240
May 14, 3 AM $ 0.0027
+0.07%
$ 11,335 $ 8,239
May 14, 2 AM $ 0.00269
+0.15%
$ 11,326 $ 8,173
May 14, 1 AM $ 0.00269
-0.19%
$ 11,310 $ 7,589
May 14, 12 AM $ 0.0027
-0.07%
$ 11,331 $ 7,451
May 13, 11 PM $ 0.0027
-2.39%
$ 11,339 $ 7,465
May 13, 10 PM $ 0.00276
+0.04%
$ 11,616 $ 7,446
May 13, 9 PM $ 0.00276
+0.25%
$ 11,612 $ 7,455
May 13, 8 PM $ 0.00276
+0.29%
$ 11,583 $ 7,489
May 13, 7 PM $ 0.00275
-0.51%
$ 11,549 $ 7,495
May 13, 6 PM $ 0.00276
-0.04%
$ 11,616 $ 7,399
May 13, 5 PM $ 0.00276
+0.00%
$ 11,616 $ 7,232
May 13, 4 PM $ 0.00276
+0.00%
$ 11,616 $ 7,245
May 13, 3 PM $ 0.00276
-0.04%
$ 11,616 $ 6,604
May 13, 2 PM $ 0.00276
+0.04%
$ 11,621 $ 5,855
May 13, 1 PM $ 0.00276
+0.04%
$ 11,616 $ 6,067
May 13, 12 PM $ 0.00276
-0.04%
$ 11,612 $ 6,239
May 13, 11 AM $ 0.00276
+0.04%
$ 11,621 $ 5,655
May 13, 10 AM $ 0.00276
+0.07%
$ 11,616 $ 5,999
May 13, 9 AM $ 0.00276
-0.11%
$ 11,608 $ 5,981
May 13, 8 AM $ 0.00276
+0.11%
$ 11,621 $ 5,938
May 13, 7 AM $ 0.00276
-0.04%
$ 11,608 $ 5,958