QITMEER NETWORK Historical Data

MEER Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00276
+0.11%
$ 11,621 $ 5,938
May 13, 7 AM $ 0.00276
-0.04%
$ 11,608 $ 5,958
May 13, 6 AM $ 0.00276
+0.04%
$ 11,612 $ 5,970
May 13, 5 AM $ 0.00276
-0.11%
$ 11,608 $ 5,920
May 13, 4 AM $ 0.00276
+0.04%
$ 11,621 $ 5,829
May 13, 3 AM $ 0.00276
+0.04%
$ 11,616 $ 5,761
May 13, 2 AM $ 0.00276
-0.04%
$ 11,612 $ 5,662
May 13, 1 AM $ 0.00276
+0.04%
$ 11,621 $ 5,660
May 13, 12 AM $ 0.00276
+0.00%
$ 11,616 $ 5,895
May 12, 11 PM $ 0.00276
+0.07%
$ 11,616 $ 6,710
May 12, 10 PM $ 0.00276
-0.14%
$ 11,604 $ 6,870
May 12, 9 PM $ 0.00276
+0.00%
$ 11,621 $ 6,864
May 12, 8 PM $ 0.00278
+0.51%
$ 11,667 $ 6,845
May 12, 7 PM $ 0.00276
-0.11%
$ 11,608 $ 6,823
May 12, 6 PM $ 0.00276
+0.11%
$ 11,616 $ 6,751
May 12, 5 PM $ 0.00276
-0.07%
$ 11,604 $ 6,775
May 12, 4 PM $ 0.00276
+0.00%
$ 11,612 $ 7,242
May 12, 3 PM $ 0.00276
+0.04%
$ 11,608 $ 8,242
May 12, 2 PM $ 0.00276
-0.11%
$ 11,604 $ 8,830
May 12, 1 PM $ 0.00276
+0.11%
$ 11,621 $ 9,299
May 12, 12 PM $ 0.00276
-0.11%
$ 11,608 $ 9,300
May 12, 11 AM $ 0.00276
+0.07%
$ 11,621 $ 9,311
May 12, 10 AM $ 0.00276
+0.00%
$ 11,612 $ 8,497
May 12, 9 AM $ 0.00276
-0.07%
$ 11,612 $ 8,039
May 12, 8 AM $ 0.00276
+0.04%
$ 11,621 $ 8,033
May 12, 7 AM $ 0.00276
-0.04%
$ 11,616 $ 8,012
May 12, 6 AM $ 0.00276
+0.00%
$ 11,621 $ 7,993
May 12, 5 AM $ 0.00276
+0.04%
$ 11,621 $ 7,998
May 12, 4 AM $ 0.00276
-0.07%
$ 11,616 $ 8,039
May 12, 3 AM $ 0.00276
+0.11%
$ 11,621 $ 8,030
May 12, 2 AM $ 0.00276
+0.00%
$ 11,608 $ 8,049
May 12, 1 AM $ 0.00276
-0.04%
$ 11,608 $ 8,342
May 12, 12 AM $ 0.00276
-0.07%
$ 11,612 $ 8,224
May 11, 11 PM $ 0.00277
+0.07%
$ 11,625 $ 8,049
May 11, 10 PM $ 0.00276
+0.04%
$ 11,621 $ 8,428
May 11, 9 PM $ 0.00276
+0.07%
$ 11,616 $ 8,434
May 11, 8 PM $ 0.00276
-0.07%
$ 11,608 $ 8,422
May 11, 7 PM $ 0.00276
+0.00%
$ 11,608 $ 9,227
May 11, 6 PM $ 0.00276
-0.04%
$ 11,608 $ 9,497
May 11, 5 PM $ 0.00276
-1.99%
$ 11,616 $ 9,606
May 11, 4 PM $ 0.00282
-1.02%
$ 11,852 $ 9,274
May 11, 3 PM $ 0.00285
-0.07%
$ 11,974 $ 8,380
May 11, 2 PM $ 0.00285
+0.07%
$ 11,982 $ 7,976
May 11, 1 PM $ 0.00285
+0.04%
$ 11,974 $ 7,301
May 11, 12 PM $ 0.00285
+0.04%
$ 11,974 $ 6,818
May 11, 11 AM $ 0.00285
+0.04%
$ 11,969 $ 6,776
May 11, 10 AM $ 0.00285
-0.04%
$ 11,961 $ 6,935
May 11, 9 AM $ 0.00285
-0.11%
$ 11,965 $ 7,052
May 11, 8 AM $ 0.00285
+0.11%
$ 11,978 $ 7,180
May 11, 7 AM $ 0.00285
-0.11%
$ 11,965 $ 7,320