QITMEER NETWORK Historical Data

MEER Page 13
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00258
+0.00%
$ 10,830 $ 7,211
11:37 PM $ 0.00258
+0.00%
$ 10,830 $ 7,211
11:36 PM $ 0.00257
+0.00%
$ 10,830 $ 7,177
11:34 PM $ 0.00257
+0.00%
$ 10,797 $ 7,177
11:33 PM $ 0.00257
+0.00%
$ 10,797 $ 7,177
11:32 PM $ 0.00257
+0.00%
$ 10,797 $ 7,162
11:30 PM $ 0.00257
+0.00%
$ 10,797 $ 7,173
11:28 PM $ 0.00257
+0.00%
$ 10,793 $ 7,164
11:26 PM $ 0.00257
+0.00%
$ 10,793 $ 7,164
11:24 PM $ 0.00257
+0.00%
$ 10,793 $ 7,164
11:22 PM $ 0.00257
+0.00%
$ 10,793 $ 7,156
11:20 PM $ 0.00257
+0.00%
$ 10,793 $ 7,177
11:18 PM $ 0.00257
+0.00%
$ 10,797 $ 7,198
11:16 PM $ 0.00257
+0.00%
$ 10,797 $ 7,198
11:14 PM $ 0.00257
+0.00%
$ 10,797 $ 7,198
11:12 PM $ 0.00257
+0.00%
$ 10,797 $ 7,198
11:10 PM $ 0.00257
+0.00%
$ 10,797 $ 7,205
11:09 PM $ 0.00257
+0.00%
$ 10,797 $ 7,205
11:08 PM $ 0.00257
+0.00%
$ 10,797 $ 7,197
11:07 PM $ 0.00257
+0.00%
$ 10,797 $ 7,197
11:06 PM $ 0.00257
+0.00%
$ 10,797 $ 7,193
11:04 PM $ 0.00257
+0.00%
$ 10,793 $ 7,193
11:02 PM $ 0.00257
+0.00%
$ 10,793 $ 7,193
11:00 PM $ 0.00257
+0.00%
$ 10,793 $ 7,182
10:59 PM $ 0.00257
+0.00%
$ 10,793 $ 7,181
10:58 PM $ 0.00257
+0.00%
$ 10,793 $ 7,181
10:57 PM $ 0.00257
+0.00%
$ 10,793 $ 7,181
10:55 PM $ 0.00257
+0.00%
$ 10,793 $ 7,181
10:53 PM $ 0.00257
+0.04%
$ 10,784 $ 7,164
10:51 PM $ 0.00256
+0.00%
$ 10,784 $ 7,164
10:49 PM $ 0.00256
+0.00%
$ 10,780 $ 7,164
10:48 PM $ 0.00256
+0.00%
$ 10,780 $ 7,164
10:46 PM $ 0.00256
+0.00%
$ 10,780 $ 7,164
10:44 PM $ 0.00257
+0.00%
$ 10,784 $ 7,146
10:42 PM $ 0.00256
+0.00%
$ 10,784 $ 7,132
10:40 PM $ 0.00256
+0.00%
$ 10,784 $ 7,132
10:38 PM $ 0.00256
+0.00%
$ 10,780 $ 7,132
10:37 PM $ 0.00256
+0.00%
$ 10,780 $ 7,132
10:36 PM $ 0.00256
-0.04%
$ 10,780 $ 7,114
10:34 PM $ 0.00257
+0.08%
$ 10,784 $ 7,106
10:32 PM $ 0.00256
+0.00%
$ 10,784 $ 7,106
10:30 PM $ 0.00256
+0.00%
$ 10,784 $ 7,106
10:29 PM $ 0.00256
+0.00%
$ 10,776 $ 7,106
10:27 PM $ 0.00256
+0.00%
$ 10,776 $ 7,106
10:26 PM $ 0.00255
+0.00%
$ 10,776 $ 7,097
10:25 PM $ 0.00255
+0.00%
$ 10,776 $ 7,097
10:24 PM $ 0.00256
-0.04%
$ 10,776 $ 7,080
10:22 PM $ 0.00256
+0.00%
$ 10,776 $ 7,077
10:21 PM $ 0.00256
+0.00%
$ 10,776 $ 7,077
10:20 PM $ 0.00256
+0.00%
$ 10,776 $ 7,077