QITMEER NETWORK Historical Data

MEER Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00285
+0.11%
$ 11,978 $ 7,436
May 11, 5 AM $ 0.00285
-0.11%
$ 11,965 $ 7,463
May 11, 4 AM $ 0.00285
-0.04%
$ 11,974 $ 7,602
May 11, 3 AM $ 0.00285
+0.07%
$ 11,978 $ 7,693
May 11, 2 AM $ 0.00285
-0.04%
$ 11,969 $ 7,841
May 11, 1 AM $ 0.00285
+0.04%
$ 11,978 $ 7,656
May 11, 12 AM $ 0.00285
+0.04%
$ 11,974 $ 7,653
May 10, 11 PM $ 0.00285
-0.07%
$ 11,969 $ 7,142
May 10, 10 PM $ 0.00285
+0.07%
$ 11,978 $ 6,633
May 10, 9 PM $ 0.00285
+0.07%
$ 11,974 $ 6,693
May 10, 8 PM $ 0.00285
-0.11%
$ 11,965 $ 6,858
May 10, 7 PM $ 0.00285
-0.04%
$ 11,978 $ 6,118
May 10, 6 PM $ 0.00285
+0.11%
$ 11,982 $ 5,973
May 10, 5 PM $ 0.00285
+0.00%
$ 11,969 $ 5,934
May 10, 4 PM $ 0.00285
+0.00%
$ 11,969 $ 5,971
May 10, 3 PM $ 0.00285
+0.00%
$ 11,969 $ 5,943
May 10, 2 PM $ 0.00285
-0.07%
$ 11,969 $ 5,839
May 10, 1 PM $ 0.00285
-0.04%
$ 11,969 $ 5,825
May 10, 12 PM $ 0.00285
-0.04%
$ 11,969 $ 5,796
May 10, 11 AM $ 0.00285
-0.07%
$ 11,974 $ 6,255
May 10, 10 AM $ 0.00285
+0.00%
$ 11,982 $ 7,006
May 10, 9 AM $ 0.00285
+0.07%
$ 11,978 $ 6,943
May 10, 8 AM $ 0.00285
+0.00%
$ 11,965 $ 6,895
May 10, 7 AM $ 0.00285
-0.07%
$ 11,965 $ 6,828
May 10, 6 AM $ 0.00285
-0.07%
$ 11,974 $ 6,789
May 10, 5 AM $ 0.00285
+0.00%
$ 11,978 $ 6,749
May 10, 4 AM $ 0.00285
+0.04%
$ 11,978 $ 6,604
May 10, 3 AM $ 0.00285
+0.04%
$ 11,969 $ 6,580
May 10, 2 AM $ 0.00285
-0.11%
$ 11,961 $ 6,544
May 10, 1 AM $ 0.00285
+0.00%
$ 11,978 $ 6,512
May 10, 12 AM $ 0.00285
+0.04%
$ 11,978 $ 6,471
May 9, 11 PM $ 0.00285
+0.00%
$ 11,974 $ 6,354
May 9, 10 PM $ 0.00285
+0.00%
$ 11,974 $ 6,260
May 9, 9 PM $ 0.00285
+0.04%
$ 11,974 $ 6,258
May 9, 8 PM $ 0.00285
-0.07%
$ 11,969 $ 6,861
May 9, 7 PM $ 0.00285
+0.04%
$ 11,978 $ 6,869
May 9, 6 PM $ 0.00285
-0.04%
$ 11,974 $ 6,822
May 9, 5 PM $ 0.00285
-0.07%
$ 11,974 $ 6,731
May 9, 4 PM $ 0.00285
+0.00%
$ 11,982 $ 6,681
May 9, 3 PM $ 0.00285
+0.04%
$ 11,982 $ 6,667
May 9, 2 PM $ 0.00285
+0.04%
$ 11,978 $ 6,601
May 9, 1 PM $ 0.00285
-0.04%
$ 11,974 $ 6,512
May 9, 12 PM $ 0.00285
+0.00%
$ 11,978 $ 6,701
May 9, 11 AM $ 0.00285
-0.04%
$ 11,974 $ 7,157
May 9, 10 AM $ 0.00285
+0.00%
$ 11,978 $ 7,349
May 9, 9 AM $ 0.00285
+0.04%
$ 11,978 $ 7,585
May 9, 8 AM $ 0.00285
-0.04%
$ 11,974 $ 7,582
May 9, 7 AM $ 0.00285
+0.07%
$ 11,978 $ 7,507
May 9, 6 AM $ 0.00285
+0.00%
$ 11,974 $ 7,534
May 9, 5 AM $ 0.00285
-0.04%
$ 11,974 $ 7,532