QITMEER NETWORK Historical Data

MEER Page 14
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00257
+0.00%
$ 10,784 $ 6,898
11:56 PM $ 0.00257
+0.00%
$ 10,784 $ 6,899
11:54 PM $ 0.00257
+0.00%
$ 10,788 $ 6,900
11:52 PM $ 0.00257
+0.00%
$ 10,788 $ 6,901
11:50 PM $ 0.00257
+0.00%
$ 10,788 $ 6,992
11:48 PM $ 0.00257
+0.00%
$ 10,788 $ 7,039
11:47 PM $ 0.00257
+0.00%
$ 10,788 $ 7,039
11:46 PM $ 0.00257
+0.00%
$ 10,788 $ 7,059
11:44 PM $ 0.00257
+0.00%
$ 10,793 $ 7,088
11:43 PM $ 0.00257
+0.00%
$ 10,793 $ 7,088
11:42 PM $ 0.00258
+0.00%
$ 10,793 $ 7,105
11:40 PM $ 0.00258
+0.00%
$ 10,793 $ 7,207
11:39 PM $ 0.00258
+0.00%
$ 10,830 $ 7,207
11:38 PM $ 0.00258
+0.00%
$ 10,830 $ 7,211
11:37 PM $ 0.00258
+0.00%
$ 10,830 $ 7,211
11:36 PM $ 0.00257
+0.00%
$ 10,830 $ 7,177
11:34 PM $ 0.00257
+0.00%
$ 10,797 $ 7,177
11:33 PM $ 0.00257
+0.00%
$ 10,797 $ 7,177
11:32 PM $ 0.00257
+0.00%
$ 10,797 $ 7,162
11:30 PM $ 0.00257
+0.00%
$ 10,797 $ 7,173
11:28 PM $ 0.00257
+0.00%
$ 10,793 $ 7,164
11:26 PM $ 0.00257
+0.00%
$ 10,793 $ 7,164
11:24 PM $ 0.00257
+0.00%
$ 10,793 $ 7,164
11:22 PM $ 0.00257
+0.00%
$ 10,793 $ 7,156
11:20 PM $ 0.00257
+0.00%
$ 10,793 $ 7,177
11:18 PM $ 0.00257
+0.00%
$ 10,797 $ 7,198
11:16 PM $ 0.00257
+0.00%
$ 10,797 $ 7,198
11:14 PM $ 0.00257
+0.00%
$ 10,797 $ 7,198
11:12 PM $ 0.00257
+0.00%
$ 10,797 $ 7,198
11:10 PM $ 0.00257
+0.00%
$ 10,797 $ 7,205
11:09 PM $ 0.00257
+0.00%
$ 10,797 $ 7,205
11:08 PM $ 0.00257
+0.00%
$ 10,797 $ 7,197
11:07 PM $ 0.00257
+0.00%
$ 10,797 $ 7,197
11:06 PM $ 0.00257
+0.00%
$ 10,797 $ 7,193
11:04 PM $ 0.00257
+0.00%
$ 10,793 $ 7,193
11:02 PM $ 0.00257
+0.00%
$ 10,793 $ 7,193
11:00 PM $ 0.00257
+0.00%
$ 10,793 $ 7,182
10:59 PM $ 0.00257
+0.00%
$ 10,793 $ 7,181
10:58 PM $ 0.00257
+0.00%
$ 10,793 $ 7,181
10:57 PM $ 0.00257
+0.00%
$ 10,793 $ 7,181
10:55 PM $ 0.00257
+0.00%
$ 10,793 $ 7,181
10:53 PM $ 0.00257
+0.04%
$ 10,784 $ 7,164
10:51 PM $ 0.00256
+0.00%
$ 10,784 $ 7,164
10:49 PM $ 0.00256
+0.00%
$ 10,780 $ 7,164
10:48 PM $ 0.00256
+0.00%
$ 10,780 $ 7,164
10:46 PM $ 0.00256
+0.00%
$ 10,780 $ 7,164
10:44 PM $ 0.00257
+0.00%
$ 10,784 $ 7,146
10:42 PM $ 0.00256
+0.00%
$ 10,784 $ 7,132
10:40 PM $ 0.00256
+0.00%
$ 10,784 $ 7,132
10:38 PM $ 0.00256
+0.00%
$ 10,780 $ 7,132