QITMEER NETWORK Historical Data

MEER Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00285
+0.00%
$ 11,974 $ 7,534
May 9, 5 AM $ 0.00285
-0.04%
$ 11,974 $ 7,532
May 9, 4 AM $ 0.00285
+0.04%
$ 11,978 $ 7,580
May 9, 3 AM $ 0.00285
-0.04%
$ 11,974 $ 7,533
May 9, 2 AM $ 0.00285
+0.00%
$ 11,978 $ 7,443
May 9, 1 AM $ 0.00285
+0.04%
$ 11,978 $ 7,432
May 9, 12 AM $ 0.00285
+0.04%
$ 11,978 $ 7,365
May 8, 11 PM $ 0.00285
-0.04%
$ 11,974 $ 7,330
May 8, 10 PM $ 0.00285
+0.07%
$ 11,978 $ 7,396
May 8, 9 PM $ 0.00285
-0.04%
$ 11,969 $ 7,365
May 8, 8 PM $ 0.00285
+0.00%
$ 11,974 $ 6,617
May 8, 7 PM $ 0.00285
-0.04%
$ 11,969 $ 7,235
May 8, 6 PM $ 0.00285
-0.04%
$ 11,969 $ 8,102
May 8, 5 PM $ 0.00285
-0.04%
$ 11,969 $ 8,548
May 8, 4 PM $ 0.00285
+0.00%
$ 11,974 $ 8,531
May 8, 3 PM $ 0.00285
-0.04%
$ 11,969 $ 8,490
May 8, 2 PM $ 0.00285
+0.00%
$ 11,969 $ 8,512
May 8, 1 PM $ 0.00285
+0.00%
$ 11,974 $ 8,518
May 8, 12 PM $ 0.00285
+0.00%
$ 11,974 $ 8,273
May 8, 11 AM $ 0.00285
+0.07%
$ 11,974 $ 7,290
May 8, 10 AM $ 0.00285
+0.04%
$ 11,965 $ 6,199
May 8, 9 AM $ 0.00285
-0.04%
$ 11,961 $ 5,912
May 8, 8 AM $ 0.00285
+0.00%
$ 11,965 $ 5,838
May 8, 7 AM $ 0.00285
-0.04%
$ 11,965 $ 5,867
May 8, 6 AM $ 0.00285
+0.04%
$ 11,974 $ 5,814
May 8, 5 AM $ 0.00285
+0.00%
$ 11,969 $ 5,817
May 8, 4 AM $ 0.00285
-0.04%
$ 11,965 $ 5,815
May 8, 3 AM $ 0.00285
+0.07%
$ 11,969 $ 6,165
May 8, 2 AM $ 0.00285
+0.00%
$ 11,961 $ 6,627
May 8, 1 AM $ 0.00285
+0.00%
$ 11,965 $ 6,808
May 8, 12 AM $ 0.00285
+0.00%
$ 11,965 $ 6,780
May 7, 11 PM $ 0.00285
-0.04%
$ 11,965 $ 6,798
May 7, 10 PM $ 0.00285
+0.04%
$ 11,969 $ 6,713
May 7, 9 PM $ 0.00285
+0.00%
$ 11,965 $ 6,705
May 7, 8 PM $ 0.00285
+0.00%
$ 11,965 $ 6,692
May 7, 7 PM $ 0.00285
+0.04%
$ 11,978 $ 6,127
May 7, 6 PM $ 0.00285
+0.00%
$ 11,974 $ 5,241
May 7, 5 PM $ 0.00285
+0.00%
$ 11,974 $ 4,832
May 7, 4 PM $ 0.00285
+0.07%
$ 11,974 $ 4,813
May 7, 3 PM $ 0.00285
+0.00%
$ 11,965 $ 4,821
May 7, 2 PM $ 0.00285
+0.00%
$ 11,965 $ 5,471
May 7, 1 PM $ 0.00285
+0.07%
$ 11,965 $ 6,554
May 7, 12 PM $ 0.00284
+0.00%
$ 11,957 $ 6,932
May 7, 11 AM $ 0.00284
+0.00%
$ 11,957 $ 6,963
May 7, 10 AM $ 0.00284
+0.00%
$ 11,957 $ 7,088
May 7, 9 AM $ 0.00284
+0.00%
$ 11,957 $ 7,169
May 7, 8 AM $ 0.00284
-0.04%
$ 11,957 $ 7,225
May 7, 7 AM $ 0.00284
-0.07%
$ 11,957 $ 7,249
May 7, 6 AM $ 0.00285
-0.04%
$ 11,965 $ 7,332
May 7, 5 AM $ 0.00285
+0.00%
$ 11,969 $ 7,394