QITMEER NETWORK Historical Data

MEER Page 15
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00256
+0.00%
$ 10,776 $ 6,819
12:31 AM $ 0.00256
+0.00%
$ 10,776 $ 6,819
12:29 AM $ 0.00256
+0.00%
$ 10,776 $ 6,819
12:27 AM $ 0.00256
+0.00%
$ 10,776 $ 6,800
12:25 AM $ 0.00256
+0.00%
$ 10,776 $ 6,800
12:23 AM $ 0.00256
+0.00%
$ 10,772 $ 6,794
12:21 AM $ 0.00256
+0.00%
$ 10,772 $ 6,820
12:19 AM $ 0.00256
+0.00%
$ 10,772 $ 6,823
12:18 AM $ 0.00256
+0.00%
$ 10,772 $ 6,816
12:16 AM $ 0.00256
+0.00%
$ 10,772 $ 6,838
12:14 AM $ 0.00256
+0.00%
$ 10,776 $ 6,854
12:12 AM $ 0.00256
+0.00%
$ 10,776 $ 6,860
12:10 AM $ 0.00256
+0.00%
$ 10,776 $ 6,842
12:09 AM $ 0.00256
+0.00%
$ 10,776 $ 6,842
12:08 AM $ 0.00257
+0.00%
$ 10,776 $ 6,864
12:07 AM $ 0.00257
+0.00%
$ 10,776 $ 6,864
12:06 AM $ 0.00257
+0.00%
$ 10,776 $ 6,882
12:05 AM $ 0.00257
+0.00%
$ 10,776 $ 6,882
12:04 AM $ 0.00257
+0.00%
$ 10,784 $ 6,882
12:03 AM $ 0.00256
+0.00%
$ 10,784 $ 6,878
12:02 AM $ 0.00256
+0.00%
$ 10,784 $ 6,878
12:00 AM $ 0.00256
-0.04%
$ 10,784 $ 6,872
11:58 PM $ 0.00257
+0.00%
$ 10,784 $ 6,898
11:57 PM $ 0.00257
+0.00%
$ 10,784 $ 6,898
11:56 PM $ 0.00257
+0.00%
$ 10,784 $ 6,899
11:54 PM $ 0.00257
+0.00%
$ 10,788 $ 6,900
11:52 PM $ 0.00257
+0.00%
$ 10,788 $ 6,901
11:50 PM $ 0.00257
+0.00%
$ 10,788 $ 6,992
11:48 PM $ 0.00257
+0.00%
$ 10,788 $ 7,039
11:47 PM $ 0.00257
+0.00%
$ 10,788 $ 7,039
11:46 PM $ 0.00257
+0.00%
$ 10,788 $ 7,059
11:44 PM $ 0.00257
+0.00%
$ 10,793 $ 7,088
11:43 PM $ 0.00257
+0.00%
$ 10,793 $ 7,088
11:42 PM $ 0.00258
+0.00%
$ 10,793 $ 7,105
11:40 PM $ 0.00258
+0.00%
$ 10,793 $ 7,207
11:39 PM $ 0.00258
+0.00%
$ 10,830 $ 7,207
11:38 PM $ 0.00258
+0.00%
$ 10,830 $ 7,211
11:37 PM $ 0.00258
+0.00%
$ 10,830 $ 7,211
11:36 PM $ 0.00257
+0.00%
$ 10,830 $ 7,177
11:34 PM $ 0.00257
+0.00%
$ 10,797 $ 7,177
11:33 PM $ 0.00257
+0.00%
$ 10,797 $ 7,177
11:32 PM $ 0.00257
+0.00%
$ 10,797 $ 7,162
11:30 PM $ 0.00257
+0.00%
$ 10,797 $ 7,173
11:28 PM $ 0.00257
+0.00%
$ 10,793 $ 7,164
11:26 PM $ 0.00257
+0.00%
$ 10,793 $ 7,164
11:24 PM $ 0.00257
+0.00%
$ 10,793 $ 7,164
11:22 PM $ 0.00257
+0.00%
$ 10,793 $ 7,156
11:20 PM $ 0.00257
+0.00%
$ 10,793 $ 7,177
11:18 PM $ 0.00257
+0.00%
$ 10,797 $ 7,198
11:16 PM $ 0.00257
+0.00%
$ 10,797 $ 7,198