QITMEER NETWORK Historical Data

MEER Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00285
+0.00%
$ 11,969 $ 7,394
May 7, 4 AM $ 0.00285
+0.04%
$ 11,969 $ 7,421
May 7, 3 AM $ 0.00285
-0.04%
$ 11,965 $ 7,120
May 7, 2 AM $ 0.00285
-0.04%
$ 11,965 $ 6,709
May 7, 1 AM $ 0.00285
-0.07%
$ 11,969 $ 6,567
May 7, 12 AM $ 0.00285
+0.07%
$ 11,978 $ 6,634
May 6, 11 PM $ 0.00285
-0.07%
$ 11,969 $ 6,648
May 6, 10 PM $ 0.00285
+0.00%
$ 11,978 $ 6,695
May 6, 9 PM $ 0.00285
+0.14%
$ 11,978 $ 6,735
May 6, 8 PM $ 0.00285
-0.07%
$ 11,961 $ 6,775
May 6, 7 PM $ 0.00285
+0.07%
$ 11,969 $ 6,922
May 6, 6 PM $ 0.00285
+0.00%
$ 11,969 $ 7,258
May 6, 5 PM $ 0.00285
+0.00%
$ 11,965 $ 7,477
May 6, 4 PM $ 0.00285
+0.04%
$ 11,974 $ 8,136
May 6, 3 PM $ 0.00285
+0.00%
$ 11,969 $ 8,293
May 6, 2 PM $ 0.00285
-0.11%
$ 11,965 $ 7,650
May 6, 1 PM $ 0.00285
+0.00%
$ 11,978 $ 6,605
May 6, 12 PM $ 0.00285
+0.04%
$ 11,974 $ 6,284
May 6, 11 AM $ 0.00285
-0.04%
$ 11,969 $ 6,589
May 6, 10 AM $ 0.00285
+0.07%
$ 11,974 $ 7,180
May 6, 9 AM $ 0.00285
-0.14%
$ 11,965 $ 7,130
May 6, 8 AM $ 0.00285
+0.11%
$ 11,982 $ 7,123
May 6, 7 AM $ 0.00285
+0.00%
$ 11,969 $ 7,083
May 6, 6 AM $ 0.00285
-0.07%
$ 11,969 $ 7,040
May 6, 5 AM $ 0.00285
-0.04%
$ 11,978 $ 6,988
May 6, 4 AM $ 0.00285
+0.07%
$ 11,982 $ 7,018
May 6, 3 AM $ 0.00285
+0.07%
$ 11,974 $ 6,982
May 6, 2 AM $ 0.00285
+0.07%
$ 11,974 $ 6,922
May 6, 1 AM $ 0.00285
-0.04%
$ 11,965 $ 6,873
May 6, 12 AM $ 0.00285
-0.07%
$ 11,961 $ 6,865
May 5, 11 PM $ 0.00285
-0.07%
$ 11,969 $ 6,928
May 5, 10 PM $ 0.00285
+0.07%
$ 11,978 $ 6,951
May 5, 9 PM $ 0.00285
-0.04%
$ 11,969 $ 6,923
May 5, 8 PM $ 0.00285
+0.07%
$ 11,974 $ 6,853
May 5, 7 PM $ 0.00285
-0.07%
$ 11,969 $ 6,675
May 5, 6 PM $ 0.00285
+0.00%
$ 11,974 $ 6,297
May 5, 5 PM $ 0.00285
+0.07%
$ 11,978 $ 6,039
May 5, 4 PM $ 0.00285
-0.07%
$ 11,969 $ 5,352
May 5, 3 PM $ 0.00285
+0.14%
$ 11,978 $ 5,194
May 5, 2 PM $ 0.00285
+0.00%
$ 11,965 $ 5,229
May 5, 1 PM $ 0.00285
-0.07%
$ 11,965 $ 5,205
May 5, 12 PM $ 0.00285
+0.00%
$ 11,974 $ 5,145
May 5, 11 AM $ 0.00285
+0.04%
$ 11,978 $ 4,858
May 5, 10 AM $ 0.00285
+0.04%
$ 11,974 $ 4,200
May 5, 9 AM $ 0.00285
-0.07%
$ 11,969 $ 4,129
May 5, 8 AM $ 0.00285
+0.00%
$ 11,978 $ 4,143
May 5, 7 AM $ 0.00285
+0.07%
$ 11,978 $ 4,132
May 5, 6 AM $ 0.00285
+0.07%
$ 11,974 $ 4,425
May 5, 5 AM $ 0.00285
+0.07%
$ 11,974 $ 5,042
May 5, 4 AM $ 0.00285
-0.04%
$ 11,965 $ 6,173