QITMEER NETWORK Historical Data

MEER Page 16
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00256
+0.00%
$ 10,776 $ 6,950
12:50 AM $ 0.00256
+0.00%
$ 10,776 $ 6,928
12:49 AM $ 0.00256
+0.00%
$ 10,776 $ 6,928
12:48 AM $ 0.00256
+0.00%
$ 10,776 $ 6,928
12:47 AM $ 0.00256
+0.00%
$ 10,776 $ 6,928
12:46 AM $ 0.00256
+0.00%
$ 10,776 $ 6,905
12:45 AM $ 0.00256
+0.00%
$ 10,776 $ 6,905
12:44 AM $ 0.00256
+0.00%
$ 10,772 $ 6,861
12:43 AM $ 0.00256
+0.00%
$ 10,772 $ 6,861
12:42 AM $ 0.00256
+0.00%
$ 10,772 $ 6,835
12:41 AM $ 0.00256
+0.00%
$ 10,772 $ 6,835
12:40 AM $ 0.00256
+0.00%
$ 10,772 $ 6,823
12:39 AM $ 0.00256
+0.00%
$ 10,776 $ 6,823
12:38 AM $ 0.00256
+0.00%
$ 10,776 $ 6,823
12:37 AM $ 0.00256
+0.00%
$ 10,776 $ 6,823
12:35 AM $ 0.00256
+0.00%
$ 10,776 $ 6,819
12:33 AM $ 0.00256
+0.00%
$ 10,776 $ 6,819
12:31 AM $ 0.00256
+0.00%
$ 10,776 $ 6,819
12:29 AM $ 0.00256
+0.00%
$ 10,776 $ 6,819
12:27 AM $ 0.00256
+0.00%
$ 10,776 $ 6,800
12:25 AM $ 0.00256
+0.00%
$ 10,776 $ 6,800
12:23 AM $ 0.00256
+0.00%
$ 10,772 $ 6,794
12:21 AM $ 0.00256
+0.00%
$ 10,772 $ 6,820
12:19 AM $ 0.00256
+0.00%
$ 10,772 $ 6,823
12:18 AM $ 0.00256
+0.00%
$ 10,772 $ 6,816
12:16 AM $ 0.00256
+0.00%
$ 10,772 $ 6,838
12:14 AM $ 0.00256
+0.00%
$ 10,776 $ 6,854
12:12 AM $ 0.00256
+0.00%
$ 10,776 $ 6,860
12:10 AM $ 0.00256
+0.00%
$ 10,776 $ 6,842
12:09 AM $ 0.00256
+0.00%
$ 10,776 $ 6,842
12:08 AM $ 0.00257
+0.00%
$ 10,776 $ 6,864
12:07 AM $ 0.00257
+0.00%
$ 10,776 $ 6,864
12:06 AM $ 0.00257
+0.00%
$ 10,776 $ 6,882
12:05 AM $ 0.00257
+0.00%
$ 10,776 $ 6,882
12:04 AM $ 0.00257
+0.00%
$ 10,784 $ 6,882
12:03 AM $ 0.00256
+0.00%
$ 10,784 $ 6,878
12:02 AM $ 0.00256
+0.00%
$ 10,784 $ 6,878
12:00 AM $ 0.00256
-0.04%
$ 10,784 $ 6,872
11:58 PM $ 0.00257
+0.00%
$ 10,784 $ 6,898
11:57 PM $ 0.00257
+0.00%
$ 10,784 $ 6,898
11:56 PM $ 0.00257
+0.00%
$ 10,784 $ 6,899
11:54 PM $ 0.00257
+0.00%
$ 10,788 $ 6,900
11:52 PM $ 0.00257
+0.00%
$ 10,788 $ 6,901
11:50 PM $ 0.00257
+0.00%
$ 10,788 $ 6,992
11:48 PM $ 0.00257
+0.00%
$ 10,788 $ 7,039
11:47 PM $ 0.00257
+0.00%
$ 10,788 $ 7,039
11:46 PM $ 0.00257
+0.00%
$ 10,788 $ 7,059
11:44 PM $ 0.00257
+0.00%
$ 10,793 $ 7,088
11:43 PM $ 0.00257
+0.00%
$ 10,793 $ 7,088
11:42 PM $ 0.00258
+0.00%
$ 10,793 $ 7,105