QITMEER NETWORK Historical Data

MEER Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00285
-0.04%
$ 11,965 $ 6,173
May 5, 3 AM $ 0.00285
+0.00%
$ 11,965 $ 6,880
May 5, 2 AM $ 0.00285
-0.04%
$ 11,969 $ 6,894
May 5, 1 AM $ 0.00285
-0.04%
$ 11,974 $ 6,871
May 5, 12 AM $ 0.00285
+0.00%
$ 11,974 $ 6,827
May 4, 11 PM $ 0.00285
-0.04%
$ 11,974 $ 6,854
May 4, 10 PM $ 0.00285
+0.00%
$ 11,978 $ 6,849
May 4, 9 PM $ 0.00285
-0.04%
$ 11,978 $ 6,906
May 4, 8 PM $ 0.00285
+0.11%
$ 11,982 $ 6,943
May 4, 7 PM $ 0.00285
-0.04%
$ 11,965 $ 7,224
May 4, 6 PM $ 0.00285
-0.04%
$ 11,969 $ 7,767
May 4, 5 PM $ 0.00285
+0.04%
$ 11,974 $ 8,476
May 4, 4 PM $ 0.00285
-0.04%
$ 11,969 $ 8,476
May 4, 3 PM $ 0.00285
-0.04%
$ 11,974 $ 8,483
May 4, 2 PM $ 0.00285
+0.00%
$ 11,978 $ 8,466
May 4, 1 PM $ 0.00285
+0.07%
$ 11,978 $ 8,483
May 4, 12 PM $ 0.00285
+0.00%
$ 11,969 $ 8,501
May 4, 11 AM $ 0.00285
-0.07%
$ 11,965 $ 8,442
May 4, 10 AM $ 0.00285
+0.04%
$ 11,974 $ 8,236
May 4, 9 AM $ 0.00285
-0.04%
$ 11,969 $ 8,389
May 4, 8 AM $ 0.00285
-0.04%
$ 11,974 $ 8,337
May 4, 7 AM $ 0.00285
+0.04%
$ 11,978 $ 8,361
May 4, 6 AM $ 0.00285
+0.11%
$ 11,974 $ 7,998
May 4, 5 AM $ 0.00285
+0.00%
$ 11,965 $ 7,363
May 4, 4 AM $ 0.00285
-0.04%
$ 11,965 $ 6,192
May 4, 3 AM $ 0.00285
-0.04%
$ 11,965 $ 5,567
May 4, 2 AM $ 0.00285
-0.07%
$ 11,969 $ 5,601
May 4, 1 AM $ 0.00285
+0.04%
$ 11,978 $ 5,613
May 4, 12 AM $ 0.00285
+0.00%
$ 11,974 $ 5,640
May 3, 11 PM $ 0.00285
+0.04%
$ 11,974 $ 5,524
May 3, 10 PM $ 0.00285
+0.00%
$ 11,965 $ 5,546
May 3, 9 PM $ 0.00285
-0.07%
$ 11,965 $ 5,456
May 3, 8 PM $ 0.00285
+0.07%
$ 11,978 $ 5,459
May 3, 7 PM $ 0.00285
+0.00%
$ 11,969 $ 6,016
May 3, 6 PM $ 0.00285
-0.04%
$ 11,969 $ 6,111
May 3, 5 PM $ 0.00285
-0.07%
$ 11,974 $ 5,379
May 3, 4 PM $ 0.00285
+0.11%
$ 11,982 $ 5,366
May 3, 3 PM $ 0.00285
+0.11%
$ 11,969 $ 5,323
May 3, 2 PM $ 0.00285
+0.00%
$ 11,961 $ 5,293
May 3, 1 PM $ 0.00285
-0.11%
$ 11,961 $ 5,273
May 3, 12 PM $ 0.00285
-0.07%
$ 11,974 $ 5,233
May 3, 11 AM $ 0.00285
+0.00%
$ 11,982 $ 5,279
May 3, 10 AM $ 0.00285
+0.14%
$ 11,982 $ 5,460
May 3, 9 AM $ 0.00285
-0.04%
$ 11,965 $ 5,345
May 3, 8 AM $ 0.00285
+0.04%
$ 11,969 $ 5,382
May 3, 7 AM $ 0.00285
-0.11%
$ 11,965 $ 5,373
May 3, 6 AM $ 0.00285
+0.04%
$ 11,978 $ 5,360
May 3, 5 AM $ 0.00285
+0.07%
$ 11,969 $ 5,349
May 3, 4 AM $ 0.00285
-0.04%
$ 11,961 $ 5,308
May 3, 3 AM $ 0.00285
-0.04%
$ 11,965 $ 5,254