QITMEER NETWORK Historical Data

MEER Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00285
-0.04%
$ 11,965 $ 5,254
May 3, 2 AM $ 0.00285
+0.04%
$ 11,969 $ 5,302
May 3, 1 AM $ 0.00285
+0.00%
$ 11,965 $ 5,729
May 3, 12 AM $ 0.00285
-0.07%
$ 11,969 $ 6,764
May 2, 11 PM $ 0.00285
+0.00%
$ 11,978 $ 7,009
May 2, 10 PM $ 0.00285
-0.04%
$ 11,978 $ 6,979
May 2, 9 PM $ 0.00285
-0.04%
$ 11,974 $ 7,011
May 2, 8 PM $ 0.00285
+0.07%
$ 11,974 $ 7,002
May 2, 7 PM $ 0.00285
+0.04%
$ 11,969 $ 6,188
May 2, 6 PM $ 0.00285
+0.00%
$ 11,965 $ 5,569
May 2, 5 PM $ 0.00285
-0.07%
$ 11,965 $ 5,560
May 2, 4 PM $ 0.00285
+0.11%
$ 11,974 $ 5,886
May 2, 3 PM $ 0.00285
+0.00%
$ 11,965 $ 6,283
May 2, 2 PM $ 0.00285
+0.04%
$ 11,969 $ 6,376
May 2, 1 PM $ 0.00285
-0.04%
$ 11,961 $ 7,160
May 2, 12 PM $ 0.00285
-0.04%
$ 11,965 $ 8,230
May 2, 11 AM $ 0.00285
+0.00%
$ 11,969 $ 8,438
May 2, 10 AM $ 0.00285
+0.11%
$ 11,969 $ 8,400
May 2, 9 AM $ 0.00284
-0.04%
$ 11,957 $ 8,367
May 2, 8 AM $ 0.00285
-0.04%
$ 11,961 $ 8,340
May 2, 7 AM $ 0.00285
+0.04%
$ 11,965 $ 8,326
May 2, 6 AM $ 0.00285
+0.00%
$ 11,961 $ 8,409
May 2, 5 AM $ 0.00285
-0.07%
$ 11,965 $ 8,492
May 2, 4 AM $ 0.00285
-0.04%
$ 11,974 $ 8,519
May 2, 3 AM $ 0.00285
+0.07%
$ 11,974 $ 8,559
May 2, 2 AM $ 0.00285
+0.00%
$ 11,965 $ 8,465
May 2, 1 AM $ 0.00285
-0.04%
$ 11,965 $ 8,018
May 2, 12 AM $ 0.00285
+0.00%
$ 11,969 $ 6,998
May 1, 11 PM $ 0.00285
-0.04%
$ 11,969 $ 6,772
May 1, 10 PM $ 0.00285
-0.07%
$ 11,965 $ 6,814
May 1, 9 PM $ 0.00285
+0.00%
$ 11,974 $ 6,880
May 1, 8 PM $ 0.00285
+0.04%
$ 11,974 $ 6,850
May 1, 7 PM $ 0.00285
+0.04%
$ 11,969 $ 6,787
May 1, 6 PM $ 0.00285
+0.00%
$ 11,965 $ 6,745
May 1, 5 PM $ 0.00285
+0.04%
$ 11,965 $ 6,732
May 1, 4 PM $ 0.00285
+0.00%
$ 11,961 $ 6,356
May 1, 3 PM $ 0.00285
-0.07%
$ 11,961 $ 5,928
May 1, 2 PM $ 0.00285
+0.11%
$ 11,969 $ 5,838
May 1, 1 PM $ 0.00285
-0.04%
$ 11,974 $ 4,974
May 1, 12 PM $ 0.00285
+0.11%
$ 11,974 $ 3,916
May 1, 11 AM $ 0.00285
+0.00%
$ 11,965 $ 3,693
May 1, 10 AM $ 0.00285
+0.00%
$ 11,961 $ 3,717
May 1, 9 AM $ 0.00285
-0.04%
$ 11,965 $ 3,725
May 1, 8 AM $ 0.00285
+0.07%
$ 11,969 $ 3,967
May 1, 7 AM $ 0.00285
-0.07%
$ 11,965 $ 4,578
May 1, 6 AM $ 0.00285
-0.07%
$ 11,965 $ 4,582
May 1, 5 AM $ 0.00285
+0.07%
$ 11,974 $ 5,108
May 1, 4 AM $ 0.00285
-0.04%
$ 11,965 $ 5,440
May 1, 3 AM $ 0.00285
+0.04%
$ 11,969 $ 5,468
May 1, 2 AM $ 0.00285
-0.07%
$ 11,965 $ 5,756