QITMEER NETWORK Historical Data

MEER Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00285
-0.07%
$ 11,965 $ 5,756
May 1, 1 AM $ 0.00285
-0.04%
$ 11,974 $ 6,203
May 1, 12 AM $ 0.00285
+0.04%
$ 11,978 $ 6,788
Apr 30, 11 PM $ 0.00285
+0.00%
$ 11,974 $ 6,864
Apr 30, 10 PM $ 0.00285
+0.00%
$ 11,974 $ 6,798
Apr 30, 9 PM $ 0.00285
-0.04%
$ 11,974 $ 6,684
Apr 30, 8 PM $ 0.00285
+0.07%
$ 11,978 $ 6,737
Apr 30, 7 PM $ 0.00285
+0.00%
$ 11,969 $ 6,850
Apr 30, 6 PM $ 0.00285
-0.11%
$ 11,961 $ 7,018
Apr 30, 5 PM $ 0.00285
+0.07%
$ 11,974 $ 7,116
Apr 30, 4 PM $ 0.00285
-0.04%
$ 11,965 $ 7,244
Apr 30, 3 PM $ 0.00285
-0.04%
$ 11,969 $ 7,427
Apr 30, 2 PM $ 0.00285
+0.04%
$ 11,974 $ 7,600
Apr 30, 1 PM $ 0.00285
+0.00%
$ 11,969 $ 7,809
Apr 30, 12 PM $ 0.00285
+0.00%
$ 11,969 $ 7,999
Apr 30, 11 AM $ 0.00285
+1.06%
$ 11,969 $ 8,184
Apr 30, 10 AM $ 0.00282
+0.04%
$ 11,843 $ 8,283
Apr 30, 9 AM $ 0.00282
-0.07%
$ 11,843 $ 8,485
Apr 30, 8 AM $ 0.00282
+0.00%
$ 11,848 $ 8,433
Apr 30, 7 AM $ 0.00282
+0.11%
$ 11,856 $ 8,001
Apr 30, 6 AM $ 0.00282
-0.07%
$ 11,843 $ 8,095
Apr 30, 5 AM $ 0.00282
-0.07%
$ 11,856 $ 7,654
Apr 30, 4 AM $ 0.00282
+0.11%
$ 11,860 $ 7,477
Apr 30, 3 AM $ 0.00282
+0.00%
$ 11,852 $ 7,554
Apr 30, 2 AM $ 0.00282
-0.04%
$ 11,848 $ 7,423
Apr 30, 1 AM $ 0.00282
-0.07%
$ 11,852 $ 7,134
Apr 30, 12 AM $ 0.00282
+0.07%
$ 11,860 $ 6,624
Apr 29, 11 PM $ 0.00282
+0.04%
$ 11,856 $ 6,577
Apr 29, 10 PM $ 0.00282
-0.07%
$ 11,852 $ 6,661
Apr 29, 9 PM $ 0.00282
+0.07%
$ 11,860 $ 6,822
Apr 29, 8 PM $ 0.00282
+0.04%
$ 11,856 $ 6,918
Apr 29, 7 PM $ 0.00282
+0.00%
$ 11,856 $ 7,140
Apr 29, 6 PM $ 0.00282
+0.04%
$ 11,856 $ 7,146
Apr 29, 5 PM $ 0.00282
+0.00%
$ 11,852 $ 7,114
Apr 29, 4 PM $ 0.00282
+0.07%
$ 11,852 $ 7,432
Apr 29, 3 PM $ 0.00282
+0.00%
$ 11,848 $ 7,988
Apr 29, 2 PM $ 0.00282
-0.04%
$ 11,848 $ 8,151
Apr 29, 1 PM $ 0.00282
-0.11%
$ 11,848 $ 7,894
Apr 29, 12 PM $ 0.00282
+0.04%
$ 11,856 $ 7,994
Apr 29, 11 AM $ 0.00282
-0.04%
$ 11,852 $ 8,245
Apr 29, 10 AM $ 0.00282
-0.04%
$ 11,856 $ 8,319
Apr 29, 9 AM $ 0.00282
+0.11%
$ 11,860 $ 8,096
Apr 29, 8 AM $ 0.00282
+0.04%
$ 11,848 $ 7,846
Apr 29, 7 AM $ 0.00282
-0.07%
$ 11,848 $ 7,591
Apr 29, 6 AM $ 0.00282
+0.00%
$ 11,856 $ 7,400
Apr 29, 5 AM $ 0.00282
+0.04%
$ 11,852 $ 7,347
Apr 29, 4 AM $ 0.00282
+0.04%
$ 11,848 $ 7,749
Apr 29, 3 AM $ 0.00282
-0.07%
$ 11,843 $ 7,632
Apr 29, 2 AM $ 0.00282
+0.00%
$ 11,856 $ 7,449
Apr 29, 1 AM $ 0.00282
+0.00%
$ 11,856 $ 7,295