QITMEER NETWORK Historical Data

MEER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00488
+0.02%
$ 20,505 $ 7,717
Jun 5, 1 PM $ 0.00488
+0.04%
$ 20,501 $ 7,771
Jun 5, 12 PM $ 0.00488
+0.02%
$ 20,497 $ 7,529
Jun 5, 11 AM $ 0.00488
+0.00%
$ 20,493 $ 7,328
Jun 5, 10 AM $ 0.00488
-0.04%
$ 20,493 $ 7,445
Jun 5, 9 AM $ 0.00488
+0.02%
$ 20,501 $ 7,556
Jun 5, 8 AM $ 0.00488
+0.00%
$ 20,497 $ 7,644
Jun 5, 7 AM $ 0.00488
-0.12%
$ 20,497 $ 7,727
Jun 5, 6 AM $ 0.00488
-2.01%
$ 20,514 $ 7,238
Jun 5, 5 AM $ 0.00498
-0.04%
$ 20,925 $ 6,918
Jun 5, 4 AM $ 0.00498
+0.00%
$ 20,934 $ 7,036
Jun 5, 3 AM $ 0.00498
-0.02%
$ 20,934 $ 7,054
Jun 5, 2 AM $ 0.00498
-0.08%
$ 20,938 $ 7,074
Jun 5, 1 AM $ 0.00499
+0.06%
$ 20,955 $ 7,136
Jun 5, 12 AM $ 0.00498
-0.02%
$ 20,942 $ 7,334
Jun 4, 11 PM $ 0.00498
-0.02%
$ 20,946 $ 7,488
Jun 4, 10 PM $ 0.00498
+0.02%
$ 20,951 $ 7,621
Jun 4, 9 PM $ 0.00498
+0.00%
$ 20,946 $ 7,612
Jun 4, 8 PM $ 0.00498
+0.06%
$ 20,946 $ 7,904
Jun 4, 7 PM $ 0.00498
+0.04%
$ 20,934 $ 7,680
Jun 4, 6 PM $ 0.00498
-0.04%
$ 20,925 $ 7,618
Jun 4, 5 PM $ 0.00498
-0.06%
$ 20,934 $ 7,368
Jun 4, 4 PM $ 0.00498
-0.97%
$ 20,946 $ 7,272
Jun 4, 3 PM $ 0.00503
+0.08%
$ 21,152 $ 7,306
Jun 4, 2 PM $ 0.00503
+0.06%
$ 21,136 $ 7,347
Jun 4, 1 PM $ 0.00503
-0.02%
$ 21,123 $ 7,287
Jun 4, 12 PM $ 0.00503
+0.00%
$ 21,127 $ 7,184
Jun 4, 11 AM $ 0.00503
-0.02%
$ 21,127 $ 6,456
Jun 4, 10 AM $ 0.00503
+0.00%
$ 21,131 $ 6,293
Jun 4, 9 AM $ 0.00503
-0.12%
$ 21,131 $ 6,241
Jun 4, 8 AM $ 0.00503
+0.02%
$ 21,152 $ 6,187
Jun 4, 7 AM $ 0.00503
-0.12%
$ 21,148 $ 6,122
Jun 4, 6 AM $ 0.00504
+0.16%
$ 21,173 $ 6,132
Jun 4, 5 AM $ 0.00503
+0.00%
$ 21,140 $ 6,449
Jun 4, 4 AM $ 0.00503
-0.14%
$ 21,140 $ 6,856
Jun 4, 3 AM $ 0.00504
+0.10%
$ 21,169 $ 7,096
Jun 4, 2 AM $ 0.00503
-0.08%
$ 21,148 $ 7,231
Jun 4, 1 AM $ 0.00504
+0.02%
$ 21,165 $ 7,077
Jun 4, 12 AM $ 0.00503
-0.04%
$ 21,161 $ 7,038
Jun 3, 11 PM $ 0.00504
+0.18%
$ 21,169 $ 6,977
Jun 3, 10 PM $ 0.00503
-0.18%
$ 21,127 $ 6,951
Jun 3, 9 PM $ 0.00504
-0.04%
$ 21,165 $ 7,983
Jun 3, 8 PM $ 0.00504
+0.16%
$ 21,173 $ 8,557
Jun 3, 7 PM $ 0.00503
-0.06%
$ 21,140 $ 8,570
Jun 3, 6 PM $ 0.00503
+0.04%
$ 21,152 $ 8,725
Jun 3, 5 PM $ 0.00503
+7.32%
$ 21,144 $ 9,723
Jun 3, 4 PM $ 0.00469
-7.83%
$ 19,702 $ 10,654
Jun 3, 3 PM $ 0.0051
+0.85%
$ 21,430 $ 11,302
Jun 3, 2 PM $ 0.00506
+0.00%
$ 21,249 $ 11,059
Jun 3, 1 PM $ 0.00506
-0.06%
$ 21,249 $ 11,049