Coinranking
QITMEER NETWORK Historical Data
MEER
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.00366 | +5.42% | ||
| Apr 7 | $ 0.00571 | -1.21% | ||
| Mar 31 | $ 0.00646 | +3.53% | ||
| Mar 24 | $ 0.00645 | -28.57% | ||
| Mar 17 | $ 0.00903 | +27.72% | ||
| Mar 10 | $ 0.00698 | -1.69% | ||
| Mar 3 | $ 0.00737 | -14.00% | ||
| Feb 24 | $ 0.00858 | -6.23% | ||
| Feb 17 | $ 0.00943 | +0.64% | ||
| Feb 10 | $ 0.00938 | +3.53% | ||
| Feb 3 | $ 0.00912 | -21.72% | ||
| Jan 27 | $ 0.0117 | -8.41% | ||
| Jan 20 | $ 0.0117 | -24.65% | ||
| Jan 13 | $ 0.0175 | +22.53% | ||
| Jan 6 | $ 0.021 | -1.54% | ||
| Dec 30 | $ 0.0216 | -64.78% | ||
| Dec 23 | $ 0.0614 | -0.56% | ||
| Dec 16 | $ 0.0614 | -1.09% | ||
| Dec 9 | $ 0.062 | -4.22% | ||
| Dec 2 | $ 0.0648 | +163.33% | ||
| Nov 25 | $ 0.0246 | +22.05% | ||
| Nov 18 | $ 0.0214 | -7.84% | ||
| Nov 11 | $ 0.0234 | +12.25% | ||
| Nov 4 | $ 0.0147 | +69.59% | ||
| Oct 28 | $ 0.00869 | -68.20% | ||
| Oct 21 | $ 0.0244 | +133.85% | ||
| Oct 14 | $ 0.0104 | +0.28% | ||
| Oct 7 | $ 0.0105 | -0.37% | ||
| Sep 30 | $ 0.0104 | -8.82% | ||
| Sep 23 | $ 0.0114 | +0.84% | ||
| Sep 16 | $ 0.0114 | -1.21% | ||
| Sep 9 | $ 0.0115 | -0.42% | ||
| Sep 2 | $ 0.0115 | -0.24% | ||
| Aug 26 | $ 0.0116 | -5.26% | ||
| Aug 19 | $ 0.0123 | -0.71% | ||
| Aug 12 | $ 0.0125 | +1.95% | ||
| Aug 5 | $ 0.0125 | -20.41% | ||
| Jul 29 | $ 0.0157 | -11.50% | ||
| Jul 22 | $ 0.0179 | -5.78% | ||
| Jul 15 | $ 0.0191 | -2.72% | ||
| Jul 8 | $ 0.0201 | +5.66% | ||
| Jul 1 | $ 0.0162 | -21.31% | ||
| Jun 24 | $ 0.0224 | -17.50% | ||
| Jun 17 | $ 0.0259 | -1.61% | ||
| Jun 10 | $ 0.0267 | -12.08% | ||
| Jun 3 | $ 0.031 | -6.76% | ||
| May 27 | $ 0.0332 | -10.74% | ||
| May 20 | $ 0.0401 | +105.03% | ||
| May 13 | $ 0.0195 | -1.08% | ||
| May 6 | $ 0.0192 | -13.23% | ||