QITMEER NETWORK Historical Data

MEER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00282
+0.00%
$ 11,856 $ 7,295
Apr 29, 12 AM $ 0.00282
+0.07%
$ 11,860 $ 7,140
Apr 28, 11 PM $ 0.00282
+0.00%
$ 11,852 $ 7,055
Apr 28, 10 PM $ 0.00282
+0.04%
$ 11,852 $ 6,943
Apr 28, 9 PM $ 0.00282
-0.04%
$ 11,848 $ 6,786
Apr 28, 8 PM $ 0.00282
-0.04%
$ 11,852 $ 6,712
Apr 28, 7 PM $ 0.00282
+0.04%
$ 11,852 $ 7,261
Apr 28, 6 PM $ 0.00282
-0.07%
$ 11,848 $ 7,291
Apr 28, 5 PM $ 0.00282
+0.00%
$ 11,848 $ 7,822
Apr 28, 4 PM $ 0.00282
+0.00%
$ 11,852 $ 7,575
Apr 28, 3 PM $ 0.00282
+0.28%
$ 11,848 $ 6,897
Apr 28, 2 PM $ 0.00281
+0.04%
$ 11,814 $ 6,602
Apr 28, 1 PM $ 0.00281
-0.04%
$ 11,814 $ 6,679
Apr 28, 12 PM $ 0.00281
+0.14%
$ 11,822 $ 6,444
Apr 28, 11 AM $ 0.00281
+0.00%
$ 11,806 $ 6,053
Apr 28, 10 AM $ 0.00281
+0.00%
$ 11,806 $ 5,824
Apr 28, 9 AM $ 0.00281
+0.00%
$ 11,806 $ 5,926
Apr 28, 8 AM $ 0.00281
-0.14%
$ 11,806 $ 6,089
Apr 28, 7 AM $ 0.00281
-0.04%
$ 11,822 $ 6,157
Apr 28, 6 AM $ 0.00281
+0.04%
$ 11,827 $ 6,235
Apr 28, 5 AM $ 0.00281
+0.50%
$ 11,822 $ 6,112
Apr 28, 4 AM $ 0.0028
-0.57%
$ 11,763 $ 5,636
Apr 28, 3 AM $ 0.00281
+0.04%
$ 11,831 $ 5,658
Apr 28, 2 AM $ 0.00281
-0.04%
$ 11,827 $ 5,733
Apr 28, 1 AM $ 0.00281
+0.00%
$ 11,831 $ 5,732
Apr 28, 12 AM $ 0.00281
+0.07%
$ 11,831 $ 5,788
Apr 27, 11 PM $ 0.00281
+0.07%
$ 11,827 $ 5,890
Apr 27, 10 PM $ 0.00281
-0.07%
$ 11,822 $ 6,072
Apr 27, 9 PM $ 0.00281
+0.07%
$ 11,831 $ 6,213
Apr 27, 8 PM $ 0.00281
+0.04%
$ 11,827 $ 6,641
Apr 27, 7 PM $ 0.00281
-0.07%
$ 11,822 $ 5,717
Apr 27, 6 PM $ 0.00281
-0.04%
$ 11,831 $ 5,738
Apr 27, 5 PM $ 0.00281
+0.04%
$ 11,831 $ 5,592
Apr 27, 4 PM $ 0.00281
+0.00%
$ 11,827 $ 5,814
Apr 27, 3 PM $ 0.00281
-0.04%
$ 11,822 $ 5,832
Apr 27, 2 PM $ 0.00281
-0.07%
$ 11,822 $ 5,896
Apr 27, 1 PM $ 0.00281
+0.00%
$ 11,831 $ 6,349
Apr 27, 12 PM $ 0.00281
+0.00%
$ 11,831 $ 7,159
Apr 27, 11 AM $ 0.00281
+0.04%
$ 11,831 $ 7,521
Apr 27, 10 AM $ 0.00281
+0.00%
$ 11,827 $ 7,662
Apr 27, 9 AM $ 0.00281
+0.00%
$ 11,827 $ 7,605
Apr 27, 8 AM $ 0.00281
+0.11%
$ 11,827 $ 7,571
Apr 27, 7 AM $ 0.00281
+0.00%
$ 11,814 $ 7,610
Apr 27, 6 AM $ 0.00281
-0.07%
$ 11,818 $ 7,767
Apr 27, 5 AM $ 0.00281
+0.04%
$ 11,827 $ 7,746
Apr 27, 4 AM $ 0.00281
-0.04%
$ 11,822 $ 7,660
Apr 27, 3 AM $ 0.00281
+0.04%
$ 11,827 $ 7,636
Apr 27, 2 AM $ 0.00281
-0.11%
$ 11,822 $ 7,613
Apr 27, 1 AM $ 0.00282
+0.04%
$ 11,835 $ 7,608
Apr 27, 12 AM $ 0.00281
+0.04%
$ 11,831 $ 7,610