QITMEER NETWORK Historical Data

MEER Page 20
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00257
+0.00%
$ 10,801 $ 7,364
1:46 AM $ 0.00257
+0.00%
$ 10,801 $ 7,338
1:45 AM $ 0.00257
+0.00%
$ 10,801 $ 7,338
1:44 AM $ 0.00257
+0.00%
$ 10,801 $ 7,287
1:43 AM $ 0.00257
+0.00%
$ 10,801 $ 7,287
1:42 AM $ 0.00257
+0.00%
$ 10,801 $ 7,279
1:41 AM $ 0.00257
+0.00%
$ 10,801 $ 7,279
1:40 AM $ 0.00257
+0.00%
$ 10,801 $ 7,258
1:39 AM $ 0.00257
+0.00%
$ 10,797 $ 7,187
1:38 AM $ 0.00257
+0.00%
$ 10,797 $ 7,187
1:37 AM $ 0.00257
+0.00%
$ 10,797 $ 7,146
1:36 AM $ 0.00257
+0.00%
$ 10,797 $ 7,146
1:35 AM $ 0.00257
+0.00%
$ 10,797 $ 7,091
1:34 AM $ 0.00257
+0.00%
$ 10,801 $ 7,091
1:33 AM $ 0.00257
+0.00%
$ 10,801 $ 7,073
1:32 AM $ 0.00257
+0.00%
$ 10,801 $ 7,073
1:31 AM $ 0.00258
+0.00%
$ 10,801 $ 7,033
1:30 AM $ 0.00258
+0.00%
$ 10,801 $ 7,033
1:29 AM $ 0.00257
+0.00%
$ 10,797 $ 7,027
1:28 AM $ 0.00257
+0.00%
$ 10,797 $ 7,027
1:27 AM $ 0.00257
+0.00%
$ 10,797 $ 7,013
1:26 AM $ 0.00257
+0.00%
$ 10,797 $ 6,999
1:25 AM $ 0.00251
+0.00%
$ 10,797 $ 6,999
1:24 AM $ 0.00257
+0.00%
$ 10,788 $ 6,991
1:23 AM $ 0.00257
+0.00%
$ 10,788 $ 6,991
1:22 AM $ 0.00257
+0.00%
$ 10,788 $ 6,991
1:21 AM $ 0.00257
+0.00%
$ 10,788 $ 6,991
1:20 AM $ 0.00257
+0.00%
$ 10,788 $ 6,963
1:19 AM $ 0.00257
+0.00%
$ 10,784 $ 6,963
1:18 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:17 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:16 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:15 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:14 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:13 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:12 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:11 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:10 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:09 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:08 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:07 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:06 AM $ 0.00257
+0.00%
$ 10,784 $ 6,974
1:05 AM $ 0.00257
+0.00%
$ 10,784 $ 6,971
1:04 AM $ 0.00256
+0.00%
$ 10,776 $ 6,954
1:03 AM $ 0.00256
+0.00%
$ 10,776 $ 6,954
1:02 AM $ 0.00256
+0.00%
$ 10,776 $ 6,954
1:01 AM $ 0.00256
+0.00%
$ 10,776 $ 6,954
1:00 AM $ 0.00256
+0.00%
$ 10,776 $ 6,954
12:59 AM $ 0.00256
+0.00%
$ 10,776 $ 6,954
12:58 AM $ 0.00256
+0.00%
$ 10,776 $ 6,954