QITMEER NETWORK Historical Data

MEER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00281
+0.04%
$ 11,831 $ 7,610
Apr 26, 11 PM $ 0.00281
-0.07%
$ 11,827 $ 7,555
Apr 26, 10 PM $ 0.00281
+0.00%
$ 11,827 $ 7,463
Apr 26, 9 PM $ 0.00281
+0.07%
$ 11,827 $ 7,373
Apr 26, 8 PM $ 0.00281
+0.00%
$ 11,818 $ 7,055
Apr 26, 7 PM $ 0.00281
-0.04%
$ 11,818 $ 7,108
Apr 26, 6 PM $ 0.00281
+0.07%
$ 11,822 $ 6,907
Apr 26, 5 PM $ 0.00281
+0.04%
$ 11,814 $ 6,513
Apr 26, 4 PM $ 0.00281
-0.04%
$ 11,827 $ 6,206
Apr 26, 3 PM $ 0.00281
+0.04%
$ 11,831 $ 6,167
Apr 26, 2 PM $ 0.00281
+0.00%
$ 11,827 $ 6,154
Apr 26, 1 PM $ 0.00281
+0.04%
$ 11,822 $ 5,811
Apr 26, 12 PM $ 0.00281
-0.07%
$ 11,818 $ 5,044
Apr 26, 11 AM $ 0.00281
+0.04%
$ 11,827 $ 4,659
Apr 26, 10 AM $ 0.00281
-0.07%
$ 11,822 $ 4,692
Apr 26, 9 AM $ 0.00281
+0.11%
$ 11,831 $ 5,252
Apr 26, 8 AM $ 0.00281
+0.43%
$ 11,818 $ 6,261
Apr 26, 7 AM $ 0.0028
+0.47%
$ 11,768 $ 6,412
Apr 26, 6 AM $ 0.00279
-0.04%
$ 11,713 $ 6,264
Apr 26, 5 AM $ 0.00279
+0.07%
$ 11,713 $ 6,342
Apr 26, 4 AM $ 0.00278
+0.04%
$ 11,705 $ 6,399
Apr 26, 3 AM $ 0.00278
-0.14%
$ 11,700 $ 6,443
Apr 26, 2 AM $ 0.00279
+0.07%
$ 11,717 $ 6,495
Apr 26, 1 AM $ 0.00279
+0.07%
$ 11,713 $ 6,496
Apr 26, 12 AM $ 0.00278
+0.00%
$ 11,705 $ 6,575
Apr 25, 11 PM $ 0.00278
+0.00%
$ 11,705 $ 6,663
Apr 25, 10 PM $ 0.00279
+0.00%
$ 11,709 $ 6,687
Apr 25, 9 PM $ 0.00279
+0.07%
$ 11,713 $ 6,795
Apr 25, 8 PM $ 0.00279
-0.04%
$ 11,709 $ 6,724
Apr 25, 7 PM $ 0.00279
+0.14%
$ 11,713 $ 6,662
Apr 25, 6 PM $ 0.00278
+0.00%
$ 11,696 $ 6,742
Apr 25, 5 PM $ 0.00278
-0.07%
$ 11,700 $ 6,963
Apr 25, 4 PM $ 0.00278
-0.07%
$ 11,705 $ 7,061
Apr 25, 3 PM $ 0.00279
+0.04%
$ 11,713 $ 7,028
Apr 25, 2 PM $ 0.00279
+0.00%
$ 11,709 $ 6,953
Apr 25, 1 PM $ 0.00279
-0.04%
$ 11,709 $ 6,839
Apr 25, 12 PM $ 0.00279
+0.00%
$ 11,713 $ 6,751
Apr 25, 11 AM $ 0.00279
+0.11%
$ 11,713 $ 6,741
Apr 25, 10 AM $ 0.00278
-0.04%
$ 11,696 $ 6,973
Apr 25, 9 AM $ 0.00278
-0.07%
$ 11,700 $ 6,432
Apr 25, 8 AM $ 0.00279
+0.04%
$ 11,709 $ 5,329
Apr 25, 7 AM $ 0.00278
+0.00%
$ 11,705 $ 5,103
Apr 25, 6 AM $ 0.00278
-0.04%
$ 11,705 $ 4,984
Apr 25, 5 AM $ 0.00279
+0.07%
$ 11,709 $ 5,410
Apr 25, 4 AM $ 0.00278
-0.14%
$ 11,696 $ 5,447
Apr 25, 3 AM $ 0.00279
-0.04%
$ 11,713 $ 5,355
Apr 25, 2 AM $ 0.00279
+0.00%
$ 11,713 $ 5,243
Apr 25, 1 AM $ 0.00279
+0.07%
$ 11,709 $ 5,221
Apr 25, 12 AM $ 0.00278
-0.04%
$ 11,696 $ 5,245
Apr 24, 11 PM $ 0.00278
-0.07%
$ 11,700 $ 5,978