QITMEER NETWORK Historical Data

MEER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00278
-0.07%
$ 11,700 $ 5,978
Apr 24, 10 PM $ 0.00278
-0.11%
$ 11,705 $ 6,067
Apr 24, 9 PM $ 0.00279
+0.04%
$ 11,717 $ 6,473
Apr 24, 8 PM $ 0.00279
+0.07%
$ 11,713 $ 7,020
Apr 24, 7 PM $ 0.00278
-0.07%
$ 11,705 $ 7,182
Apr 24, 6 PM $ 0.00279
+0.07%
$ 11,713 $ 7,197
Apr 24, 5 PM $ 0.00278
-0.11%
$ 11,700 $ 7,438
Apr 24, 4 PM $ 0.00279
+0.04%
$ 11,713 $ 7,988
Apr 24, 3 PM $ 0.00279
+0.00%
$ 11,709 $ 7,946
Apr 24, 2 PM $ 0.00279
+0.00%
$ 11,709 $ 7,936
Apr 24, 1 PM $ 0.00279
+0.04%
$ 11,709 $ 7,937
Apr 24, 12 PM $ 0.00278
-0.04%
$ 11,705 $ 7,935
Apr 24, 11 AM $ 0.00279
-1.00%
$ 11,709 $ 7,951
Apr 24, 10 AM $ 0.00281
+0.00%
$ 11,827 $ 7,569
Apr 24, 9 AM $ 0.00281
+0.00%
$ 11,827 $ 7,567
Apr 24, 8 AM $ 0.00281
-0.04%
$ 11,827 $ 7,603
Apr 24, 7 AM $ 0.00281
+0.04%
$ 11,831 $ 7,608
Apr 24, 6 AM $ 0.00281
+0.07%
$ 11,827 $ 7,674
Apr 24, 5 AM $ 0.00281
+0.04%
$ 11,818 $ 7,167
Apr 24, 4 AM $ 0.00281
-0.14%
$ 11,814 $ 7,099
Apr 24, 3 AM $ 0.00281
+0.04%
$ 11,831 $ 7,353
Apr 24, 2 AM $ 0.00281
-0.04%
$ 11,827 $ 8,045
Apr 24, 1 AM $ 0.00281
-0.04%
$ 11,831 $ 8,112
Apr 24, 12 AM $ 0.00282
+0.00%
$ 11,835 $ 7,970
Apr 23, 11 PM $ 0.00281
+0.04%
$ 11,831 $ 7,158
Apr 23, 10 PM $ 0.00281
-0.04%
$ 11,822 $ 7,018
Apr 23, 9 PM $ 0.00281
+0.11%
$ 11,831 $ 6,780
Apr 23, 8 PM $ 0.00281
-0.04%
$ 11,814 $ 6,993
Apr 23, 7 PM $ 0.00281
+0.00%
$ 11,818 $ 6,920
Apr 23, 6 PM $ 0.00281
-0.07%
$ 11,822 $ 6,761
Apr 23, 5 PM $ 0.00281
+0.04%
$ 11,831 $ 6,327
Apr 23, 4 PM $ 0.00281
+0.00%
$ 11,827 $ 6,430
Apr 23, 3 PM $ 0.00282
+0.07%
$ 11,835 $ 7,106
Apr 23, 2 PM $ 0.00281
+0.00%
$ 11,827 $ 7,288
Apr 23, 1 PM $ 0.00281
+0.00%
$ 11,827 $ 7,189
Apr 23, 12 PM $ 0.00281
+0.00%
$ 11,827 $ 7,202
Apr 23, 11 AM $ 0.00281
-0.04%
$ 11,827 $ 7,090
Apr 23, 10 AM $ 0.00281
+0.07%
$ 11,831 $ 7,042
Apr 23, 9 AM $ 0.00281
-0.04%
$ 11,822 $ 7,144
Apr 23, 8 AM $ 0.00281
+0.00%
$ 11,827 $ 7,419
Apr 23, 7 AM $ 0.00281
+0.00%
$ 11,827 $ 7,486
Apr 23, 6 AM $ 0.00281
-0.04%
$ 11,827 $ 7,726
Apr 23, 5 AM $ 0.00281
+0.00%
$ 11,831 $ 8,000
Apr 23, 4 AM $ 0.00281
+0.21%
$ 11,831 $ 8,163
Apr 23, 3 AM $ 0.00281
-0.14%
$ 11,806 $ 7,920
Apr 23, 2 AM $ 0.00281
+0.04%
$ 11,822 $ 7,225
Apr 23, 1 AM $ 0.00281
+0.00%
$ 11,822 $ 7,503
Apr 23, 12 AM $ 0.00281
+0.04%
$ 11,827 $ 7,467
Apr 22, 11 PM $ 0.00281
-0.07%
$ 11,822 $ 7,407
Apr 22, 10 PM $ 0.00281
+0.18%
$ 11,831 $ 7,342