QITMEER NETWORK Historical Data

MEER Page 22
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00257
+0.00%
$ 10,801 $ 7,751
2:11 AM $ 0.00257
+0.00%
$ 10,801 $ 7,739
2:10 AM $ 0.00257
+0.00%
$ 10,801 $ 7,739
2:09 AM $ 0.00257
+0.00%
$ 10,801 $ 7,739
2:08 AM $ 0.00257
+0.00%
$ 10,801 $ 7,689
2:07 AM $ 0.00257
+0.00%
$ 10,801 $ 7,689
2:06 AM $ 0.00257
+0.00%
$ 10,801 $ 7,662
2:05 AM $ 0.00257
+0.00%
$ 10,801 $ 7,662
2:04 AM $ 0.00257
+0.00%
$ 10,801 $ 7,630
2:03 AM $ 0.00257
+0.00%
$ 10,801 $ 7,630
2:02 AM $ 0.00257
+0.00%
$ 10,801 $ 7,576
2:01 AM $ 0.00258
+0.00%
$ 10,801 $ 7,576
2:00 AM $ 0.00257
+0.00%
$ 10,801 $ 7,529
1:59 AM $ 0.00257
+0.00%
$ 10,801 $ 7,529
1:58 AM $ 0.00257
+0.00%
$ 10,801 $ 7,476
1:57 AM $ 0.00257
+0.00%
$ 10,801 $ 7,476
1:56 AM $ 0.00257
+0.00%
$ 10,801 $ 7,442
1:55 AM $ 0.00257
+0.00%
$ 10,801 $ 7,442
1:54 AM $ 0.00257
+0.00%
$ 10,801 $ 7,393
1:53 AM $ 0.00257
+0.00%
$ 10,801 $ 7,393
1:52 AM $ 0.00257
+0.00%
$ 10,801 $ 7,360
1:51 AM $ 0.00257
+0.00%
$ 10,801 $ 7,360
1:50 AM $ 0.00257
+0.00%
$ 10,801 $ 7,363
1:49 AM $ 0.00257
+0.00%
$ 10,801 $ 7,363
1:48 AM $ 0.00257
+0.00%
$ 10,801 $ 7,364
1:47 AM $ 0.00257
+0.00%
$ 10,801 $ 7,364
1:46 AM $ 0.00257
+0.00%
$ 10,801 $ 7,338
1:45 AM $ 0.00257
+0.00%
$ 10,801 $ 7,338
1:44 AM $ 0.00257
+0.00%
$ 10,801 $ 7,287
1:43 AM $ 0.00257
+0.00%
$ 10,801 $ 7,287
1:42 AM $ 0.00257
+0.00%
$ 10,801 $ 7,279
1:41 AM $ 0.00257
+0.00%
$ 10,801 $ 7,279
1:40 AM $ 0.00257
+0.00%
$ 10,801 $ 7,258
1:39 AM $ 0.00257
+0.00%
$ 10,797 $ 7,187
1:38 AM $ 0.00257
+0.00%
$ 10,797 $ 7,187
1:37 AM $ 0.00257
+0.00%
$ 10,797 $ 7,146
1:36 AM $ 0.00257
+0.00%
$ 10,797 $ 7,146
1:35 AM $ 0.00257
+0.00%
$ 10,797 $ 7,091
1:34 AM $ 0.00257
+0.00%
$ 10,801 $ 7,091
1:33 AM $ 0.00257
+0.00%
$ 10,801 $ 7,073
1:32 AM $ 0.00257
+0.00%
$ 10,801 $ 7,073
1:31 AM $ 0.00258
+0.00%
$ 10,801 $ 7,033
1:30 AM $ 0.00258
+0.00%
$ 10,801 $ 7,033
1:29 AM $ 0.00257
+0.00%
$ 10,797 $ 7,027
1:28 AM $ 0.00257
+0.00%
$ 10,797 $ 7,027
1:27 AM $ 0.00257
+0.00%
$ 10,797 $ 7,013
1:26 AM $ 0.00257
+0.00%
$ 10,797 $ 6,999
1:25 AM $ 0.00251
+0.00%
$ 10,797 $ 6,999
1:24 AM $ 0.00257
+0.00%
$ 10,788 $ 6,991
1:23 AM $ 0.00257
+0.00%
$ 10,788 $ 6,991