QITMEER NETWORK Historical Data

MEER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00281
+0.18%
$ 11,831 $ 7,342
Apr 22, 9 PM $ 0.00281
-0.18%
$ 11,810 $ 7,521
Apr 22, 8 PM $ 0.00281
+0.00%
$ 11,831 $ 7,065
Apr 22, 7 PM $ 0.00281
+0.07%
$ 11,827 $ 7,012
Apr 22, 6 PM $ 0.00281
-0.14%
$ 11,818 $ 7,043
Apr 22, 5 PM $ 0.00281
-0.04%
$ 11,827 $ 6,949
Apr 22, 4 PM $ 0.00281
+0.00%
$ 11,831 $ 6,125
Apr 22, 3 PM $ 0.00281
+0.00%
$ 11,827 $ 5,461
Apr 22, 2 PM $ 0.00281
+0.04%
$ 11,827 $ 5,323
Apr 22, 1 PM $ 0.00281
+0.07%
$ 11,822 $ 5,370
Apr 22, 12 PM $ 0.00281
-0.18%
$ 11,814 $ 5,375
Apr 22, 11 AM $ 0.00282
+0.04%
$ 11,835 $ 5,397
Apr 22, 10 AM $ 0.00281
+0.00%
$ 11,831 $ 5,719
Apr 22, 9 AM $ 0.00281
+0.00%
$ 11,827 $ 6,611
Apr 22, 8 AM $ 0.00281
+0.00%
$ 11,831 $ 6,671
Apr 22, 7 AM $ 0.00281
+0.07%
$ 11,831 $ 6,716
Apr 22, 6 AM $ 0.00281
+0.00%
$ 11,822 $ 6,488
Apr 22, 5 AM $ 0.00281
-0.11%
$ 11,818 $ 6,207
Apr 22, 4 AM $ 0.00281
-0.04%
$ 11,831 $ 6,040
Apr 22, 3 AM $ 0.00282
+0.04%
$ 11,835 $ 6,064
Apr 22, 2 AM $ 0.00281
-0.04%
$ 11,831 $ 6,251
Apr 22, 1 AM $ 0.00282
+0.11%
$ 11,835 $ 6,532
Apr 22, 12 AM $ 0.00281
-0.07%
$ 11,818 $ 7,485
Apr 21, 11 PM $ 0.00281
-0.04%
$ 11,827 $ 7,788
Apr 21, 10 PM $ 0.00281
+0.04%
$ 11,831 $ 7,779
Apr 21, 9 PM $ 0.00281
-0.07%
$ 11,822 $ 7,266
Apr 21, 8 PM $ 0.00281
+0.11%
$ 11,831 $ 6,973
Apr 21, 7 PM $ 0.00281
-0.11%
$ 11,818 $ 7,583
Apr 21, 6 PM $ 0.00281
+0.11%
$ 11,831 $ 7,864
Apr 21, 5 PM $ 0.00281
-0.07%
$ 11,818 $ 8,385
Apr 21, 4 PM $ 0.00281
+0.07%
$ 11,827 $ 9,118
Apr 21, 3 PM $ 0.00281
-0.07%
$ 11,818 $ 9,471
Apr 21, 2 PM $ 0.00281
-0.04%
$ 11,831 $ 9,444
Apr 21, 1 PM $ 0.00282
+0.07%
$ 11,835 $ 9,480
Apr 21, 12 PM $ 0.00281
-0.04%
$ 11,827 $ 9,596
Apr 21, 11 AM $ 0.00281
+0.00%
$ 11,831 $ 9,678
Apr 21, 10 AM $ 0.00281
-0.04%
$ 11,831 $ 9,944
Apr 21, 9 AM $ 0.00281
+0.00%
$ 11,831 $ 9,414
Apr 21, 8 AM $ 0.00281
+0.04%
$ 11,831 $ 9,027
Apr 21, 7 AM $ 0.00281
+0.07%
$ 11,822 $ 8,882
Apr 21, 6 AM $ 0.00281
-0.07%
$ 11,814 $ 8,839
Apr 21, 5 AM $ 0.00281
+0.00%
$ 11,822 $ 8,827
Apr 21, 4 AM $ 0.00281
+0.04%
$ 11,822 $ 8,841
Apr 21, 3 AM $ 0.00281
-0.11%
$ 11,818 $ 8,859
Apr 21, 2 AM $ 0.00281
+0.00%
$ 11,831 $ 8,692
Apr 21, 1 AM $ 0.00281
+0.11%
$ 11,831 $ 8,067
Apr 21, 12 AM $ 0.00281
-0.07%
$ 11,818 $ 7,188
Apr 20, 11 PM $ 0.00281
-0.04%
$ 11,827 $ 6,906
Apr 20, 10 PM $ 0.00281
+0.04%
$ 11,831 $ 6,964
Apr 20, 9 PM $ 0.00281
+0.07%
$ 11,827 $ 6,970