QITMEER NETWORK Historical Data

MEER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00281
+0.07%
$ 11,827 $ 6,970
Apr 20, 8 PM $ 0.00281
-0.07%
$ 11,818 $ 7,212
Apr 20, 7 PM $ 0.00281
+0.00%
$ 11,827 $ 6,636
Apr 20, 6 PM $ 0.00281
-2.93%
$ 11,831 $ 6,325
Apr 20, 5 PM $ 0.0029
+3.02%
$ 12,188 $ 5,863
Apr 20, 4 PM $ 0.00281
+0.07%
$ 11,831 $ 5,343
Apr 20, 3 PM $ 0.00281
+0.04%
$ 11,822 $ 5,154
Apr 20, 2 PM $ 0.00281
-0.04%
$ 11,818 $ 5,751
Apr 20, 1 PM $ 0.00281
+0.00%
$ 11,822 $ 6,163
Apr 20, 12 PM $ 0.00281
+0.00%
$ 11,822 $ 6,053
Apr 20, 11 AM $ 0.00281
-0.04%
$ 11,822 $ 6,000
Apr 20, 10 AM $ 0.00281
+0.00%
$ 11,827 $ 5,414
Apr 20, 9 AM $ 0.00281
-0.04%
$ 11,827 $ 4,981
Apr 20, 8 AM $ 0.00281
+0.04%
$ 11,831 $ 4,967
Apr 20, 7 AM $ 0.00281
+0.00%
$ 11,827 $ 4,952
Apr 20, 6 AM $ 0.00281
-2.02%
$ 11,827 $ 5,169
Apr 20, 5 AM $ 0.00287
+2.02%
$ 12,070 $ 5,642
Apr 20, 4 AM $ 0.00281
+0.00%
$ 11,831 $ 5,950
Apr 20, 3 AM $ 0.00281
+0.07%
$ 11,827 $ 5,912
Apr 20, 2 AM $ 0.00281
-0.04%
$ 11,818 $ 6,220
Apr 20, 1 AM $ 0.00281
-0.11%
$ 11,822 $ 6,505
Apr 20, 12 AM $ 0.00281
+0.00%
$ 11,831 $ 6,438
Apr 19, 11 PM $ 0.00281
+0.14%
$ 11,831 $ 6,448
Apr 19, 10 PM $ 0.00281
-0.07%
$ 11,814 $ 6,409
Apr 19, 9 PM $ 0.00281
-0.07%
$ 11,822 $ 6,534
Apr 19, 8 PM $ 0.00281
+0.00%
$ 11,831 $ 6,598
Apr 19, 7 PM $ 0.00281
+0.11%
$ 11,831 $ 6,627
Apr 19, 6 PM $ 0.00281
+0.00%
$ 11,818 $ 6,975
Apr 19, 5 PM $ 0.00281
+0.00%
$ 11,818 $ 7,114
Apr 19, 4 PM $ 0.00281
+0.00%
$ 11,818 $ 6,892
Apr 19, 3 PM $ 0.00281
-0.04%
$ 11,818 $ 6,708
Apr 19, 2 PM $ 0.00281
+0.00%
$ 11,822 $ 6,178
Apr 19, 1 PM $ 0.00281
+0.00%
$ 11,822 $ 5,868
Apr 19, 12 PM $ 0.00281
+0.00%
$ 11,827 $ 6,276
Apr 19, 11 AM $ 0.00281
-0.04%
$ 11,827 $ 6,425
Apr 19, 10 AM $ 0.00281
+0.04%
$ 11,831 $ 7,100
Apr 19, 9 AM $ 0.00281
+0.00%
$ 11,827 $ 8,103
Apr 19, 8 AM $ 0.00281
-0.04%
$ 11,827 $ 8,376
Apr 19, 7 AM $ 0.00281
+0.04%
$ 11,831 $ 8,664
Apr 19, 6 AM $ 0.00281
+0.00%
$ 11,822 $ 8,497
Apr 19, 5 AM $ 0.00281
+0.00%
$ 11,827 $ 8,091
Apr 19, 4 AM $ 0.00281
+0.04%
$ 11,827 $ 7,830
Apr 19, 3 AM $ 0.00281
+0.04%
$ 11,822 $ 7,864
Apr 19, 2 AM $ 0.00281
+0.00%
$ 11,822 $ 7,558
Apr 19, 1 AM $ 0.00281
-0.04%
$ 11,822 $ 7,245
Apr 19, 12 AM $ 0.00281
+0.00%
$ 11,827 $ 7,271
Apr 18, 11 PM $ 0.00281
+0.07%
$ 11,827 $ 7,325
Apr 18, 10 PM $ 0.00281
-0.11%
$ 11,818 $ 7,363
Apr 18, 9 PM $ 0.00281
+0.04%
$ 11,831 $ 7,247
Apr 18, 8 PM $ 0.00281
+0.07%
$ 11,827 $ 6,911