QITMEER NETWORK Historical Data

MEER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00281
+0.07%
$ 11,827 $ 6,911
Apr 18, 7 PM $ 0.00281
-0.04%
$ 11,822 $ 7,117
Apr 18, 6 PM $ 0.00281
+0.04%
$ 11,827 $ 7,566
Apr 18, 5 PM $ 0.00281
+0.00%
$ 11,822 $ 7,923
Apr 18, 4 PM $ 0.00281
-0.04%
$ 11,822 $ 8,010
Apr 18, 3 PM $ 0.00281
-0.04%
$ 11,827 $ 8,058
Apr 18, 2 PM $ 0.00281
+0.04%
$ 11,827 $ 8,061
Apr 18, 1 PM $ 0.00281
-0.11%
$ 11,822 $ 7,978
Apr 18, 12 PM $ 0.00281
+0.07%
$ 11,827 $ 7,535
Apr 18, 11 AM $ 0.00281
+0.00%
$ 11,818 $ 7,433
Apr 18, 10 AM $ 0.00281
+0.00%
$ 11,822 $ 6,854
Apr 18, 9 AM $ 0.00281
-0.07%
$ 11,818 $ 5,883
Apr 18, 8 AM $ 0.00281
+0.00%
$ 11,827 $ 5,641
Apr 18, 7 AM $ 0.00281
+0.11%
$ 11,827 $ 5,330
Apr 18, 6 AM $ 0.00281
-0.04%
$ 11,814 $ 5,304
Apr 18, 5 AM $ 0.00281
-0.11%
$ 11,818 $ 5,417
Apr 18, 4 AM $ 0.00281
+0.04%
$ 11,831 $ 5,943
Apr 18, 3 AM $ 0.00281
+0.11%
$ 11,827 $ 6,419
Apr 18, 2 AM $ 0.00281
-0.14%
$ 11,814 $ 6,765
Apr 18, 1 AM $ 0.00281
+0.04%
$ 11,827 $ 6,868
Apr 18, 12 AM $ 0.00281
+0.00%
$ 11,822 $ 6,898
Apr 17, 11 PM $ 0.00281
-0.04%
$ 11,822 $ 6,833
Apr 17, 10 PM $ 0.00281
-0.04%
$ 11,827 $ 6,803
Apr 17, 9 PM $ 0.00281
+0.04%
$ 11,827 $ 6,833
Apr 17, 8 PM $ 0.00281
-0.04%
$ 11,822 $ 6,804
Apr 17, 7 PM $ 0.00281
-0.04%
$ 11,827 $ 6,594
Apr 17, 6 PM $ 0.00281
+0.00%
$ 11,831 $ 5,928
Apr 17, 5 PM $ 0.00281
+0.07%
$ 11,831 $ 5,618
Apr 17, 4 PM $ 0.00281
-0.07%
$ 11,822 $ 6,011
Apr 17, 3 PM $ 0.00281
+0.00%
$ 11,831 $ 6,119
Apr 17, 2 PM $ 0.00281
+0.07%
$ 11,831 $ 6,562
Apr 17, 1 PM $ 0.00281
+0.00%
$ 11,822 $ 6,637
Apr 17, 12 PM $ 0.00281
-0.07%
$ 11,822 $ 6,698
Apr 17, 11 AM $ 0.00281
+0.11%
$ 11,831 $ 7,264
Apr 17, 10 AM $ 0.00281
-0.11%
$ 11,818 $ 8,115
Apr 17, 9 AM $ 0.00281
+0.04%
$ 11,831 $ 8,546
Apr 17, 8 AM $ 0.00281
+0.97%
$ 11,827 $ 8,564
Apr 17, 7 AM $ 0.00279
+0.11%
$ 11,713 $ 8,602
Apr 17, 6 AM $ 0.00278
+0.00%
$ 11,700 $ 8,597
Apr 17, 5 AM $ 0.00278
+0.04%
$ 11,705 $ 8,467
Apr 17, 4 AM $ 0.00278
+0.00%
$ 11,705 $ 7,784
Apr 17, 3 AM $ 0.00278
-0.07%
$ 11,705 $ 7,305
Apr 17, 2 AM $ 0.00279
+0.11%
$ 11,713 $ 6,982
Apr 17, 1 AM $ 0.00278
+0.00%
$ 11,700 $ 6,873
Apr 17, 12 AM $ 0.00278
-0.04%
$ 11,700 $ 6,845
Apr 16, 11 PM $ 0.00278
+0.00%
$ 11,705 $ 6,818
Apr 16, 10 PM $ 0.00278
+0.04%
$ 11,705 $ 6,929
Apr 16, 9 PM $ 0.00278
-0.11%
$ 11,700 $ 7,150
Apr 16, 8 PM $ 0.00279
+0.00%
$ 11,713 $ 7,143
Apr 16, 7 PM $ 0.00279
-0.04%
$ 11,709 $ 7,459