QITMEER NETWORK Historical Data

MEER Page 25
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00257
+0.00%
$ 10,801 $ 7,798
2:33 AM $ 0.00257
+0.00%
$ 10,801 $ 7,774
2:32 AM $ 0.00257
+0.00%
$ 10,801 $ 7,774
2:31 AM $ 0.00257
+0.00%
$ 10,801 $ 7,750
2:30 AM $ 0.00257
+0.00%
$ 10,801 $ 7,750
2:29 AM $ 0.00257
+0.00%
$ 10,805 $ 7,753
2:28 AM $ 0.00257
+0.00%
$ 10,805 $ 7,753
2:27 AM $ 0.00257
+0.00%
$ 10,805 $ 7,733
2:26 AM $ 0.00257
+0.00%
$ 10,805 $ 7,733
2:25 AM $ 0.00257
+0.00%
$ 10,805 $ 7,760
2:24 AM $ 0.00257
+0.00%
$ 10,805 $ 7,760
2:23 AM $ 0.00257
+0.00%
$ 10,805 $ 7,760
2:22 AM $ 0.00257
+0.00%
$ 10,805 $ 7,751
2:21 AM $ 0.00257
+0.00%
$ 10,805 $ 7,751
2:20 AM $ 0.00257
+0.00%
$ 10,805 $ 7,751
2:19 AM $ 0.00257
+0.00%
$ 10,801 $ 7,751
2:18 AM $ 0.00257
+0.00%
$ 10,801 $ 7,751
2:17 AM $ 0.00257
+0.00%
$ 10,801 $ 7,751
2:16 AM $ 0.00257
+0.00%
$ 10,801 $ 7,751
2:15 AM $ 0.00257
+0.00%
$ 10,801 $ 7,751
2:14 AM $ 0.00257
+0.00%
$ 10,801 $ 7,751
2:13 AM $ 0.00257
+0.00%
$ 10,801 $ 7,751
2:12 AM $ 0.00257
+0.00%
$ 10,801 $ 7,751
2:11 AM $ 0.00257
+0.00%
$ 10,801 $ 7,739
2:10 AM $ 0.00257
+0.00%
$ 10,801 $ 7,739
2:09 AM $ 0.00257
+0.00%
$ 10,801 $ 7,739
2:08 AM $ 0.00257
+0.00%
$ 10,801 $ 7,689
2:07 AM $ 0.00257
+0.00%
$ 10,801 $ 7,689
2:06 AM $ 0.00257
+0.00%
$ 10,801 $ 7,662
2:05 AM $ 0.00257
+0.00%
$ 10,801 $ 7,662
2:04 AM $ 0.00257
+0.00%
$ 10,801 $ 7,630
2:03 AM $ 0.00257
+0.00%
$ 10,801 $ 7,630
2:02 AM $ 0.00257
+0.00%
$ 10,801 $ 7,576
2:01 AM $ 0.00258
+0.00%
$ 10,801 $ 7,576
2:00 AM $ 0.00257
+0.00%
$ 10,801 $ 7,529
1:59 AM $ 0.00257
+0.00%
$ 10,801 $ 7,529
1:58 AM $ 0.00257
+0.00%
$ 10,801 $ 7,476
1:57 AM $ 0.00257
+0.00%
$ 10,801 $ 7,476
1:56 AM $ 0.00257
+0.00%
$ 10,801 $ 7,442
1:55 AM $ 0.00257
+0.00%
$ 10,801 $ 7,442
1:54 AM $ 0.00257
+0.00%
$ 10,801 $ 7,393
1:53 AM $ 0.00257
+0.00%
$ 10,801 $ 7,393
1:52 AM $ 0.00257
+0.00%
$ 10,801 $ 7,360
1:51 AM $ 0.00257
+0.00%
$ 10,801 $ 7,360
1:50 AM $ 0.00257
+0.00%
$ 10,801 $ 7,363
1:49 AM $ 0.00257
+0.00%
$ 10,801 $ 7,363
1:48 AM $ 0.00257
+0.00%
$ 10,801 $ 7,364
1:47 AM $ 0.00257
+0.00%
$ 10,801 $ 7,364
1:46 AM $ 0.00257
+0.00%
$ 10,801 $ 7,338
1:45 AM $ 0.00257
+0.00%
$ 10,801 $ 7,338